ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMGUSDT OMG Network

0.663
0.017 (2.63%)
14:01:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT LBank 92,582,439 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.017 2.63% 0.663 0.658 0.659
Open Price High Price Low Price Prev. Close 52 Week Range
0.644 0.666 0.625 0.646 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 13:46:17 8.70 0.663 UST
Price x Volume Volume Base Symbol Related Pairs
36,756.20 56,857.90 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.646 -0.022 -3.29% 0.668 0.673 0.644 121,596.00
Apr 25 2024 0.668 0.006 0.91% 0.665 0.683 0.647 101,477.00
Apr 24 2024 0.662 -0.040 -5.70% 0.708 0.722 0.658 91,299.00
Apr 23 2024 0.702 -0.007 -0.99% 0.708 0.718 0.691 75,972.00
Apr 22 2024 0.709 0.020 2.90% 0.689 0.717 0.683 66,872.00
Apr 21 2024 0.689 -0.020 -2.82% 0.705 0.708 0.674 69,187.00
Apr 20 2024 0.709 0.048 7.26% 0.658 0.716 0.650 100,884.00
Apr 19 2024 0.661 0.013 2.01% 0.647 0.671 0.597 148,274.00
Apr 18 2024 0.648 0.025 4.01% 0.621 0.654 0.605 167,651.00
Apr 17 2024 0.623 -0.017 -2.66% 0.636 0.649 0.600 173,759.00
Apr 16 2024 0.640 0.002 0.31% 0.636 0.655 0.612 187,072.00
Apr 15 2024 0.638 -0.016 -2.45% 0.648 0.699 0.606 250,826.00
Apr 14 2024 0.654 0.043 7.04% 0.604 0.662 0.580 257,902.00
Apr 13 2024 0.611 -0.124 -16.87% 0.728 0.741 0.538 218,830.00
Apr 12 2024 0.735 -0.217 -22.79% 0.954 0.972 0.723 121,260.00
Apr 11 2024 0.952 -0.014 -1.45% 0.961 0.994 0.941 115,917.00
Apr 10 2024 0.966 -0.024 -2.42% 0.986 0.995 0.923 162,506.00
Apr 09 2024 0.990 -0.043 -4.16% 1.03 1.04 0.982 113,526.00
Apr 08 2024 1.03 0.060 6.17% 0.971 1.04 0.943 80,899.00
Apr 07 2024 0.973 0.017 1.78% 0.955 0.983 0.950 73,518.00
Apr 06 2024 0.956 0.009 0.95% 0.946 0.967 0.944 81,909.00
Apr 05 2024 0.947 -0.026 -2.67% 0.970 0.974 0.923 148,153.00
Apr 04 2024 0.973 0.032 3.40% 0.937 0.997 0.917 118,289.00
Apr 03 2024 0.941 -0.024 -2.49% 0.962 1.00 0.923 158,339.00
Apr 02 2024 0.965 -0.079 -7.57% 1.04 1.04 0.936 148,235.00
Apr 01 2024 1.04 -0.080 -6.79% 1.12 1.13 1.02 131,935.00
Mar 31 2024 1.12 0.020 1.91% 1.10 1.12 1.10 80,766.00
Mar 30 2024 1.10 -0.050 -4.68% 1.15 1.17 1.10 75,708.00
Mar 29 2024 1.15 0.050 4.63% 1.10 1.16 1.09 96,685.00
Mar 28 2024 1.10 0.010 0.82% 1.09 1.11 1.07 118,971.00
Mar 27 2024 1.09 -0.040 -3.10% 1.13 1.15 1.07 105,506.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock