Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSDT | LBank | 49,927,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0128 | 0.90% | 1.43 | 1.43 | 1.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.41 | 1.45 | 1.41 | 1.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:51:07 | 10.60 | 1.43 | UST |
ORNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 1.42 | -0.010 | -1.02% | 1.44 | 1.44 | 1.41 | 20,151.00 |
May 25 2024 | 1.44 | 0.00 | -0.03% | 1.44 | 1.46 | 1.43 | 27,373.00 |
May 24 2024 | 1.44 | 0.00 | 0.09% | 1.43 | 1.47 | 1.39 | 65,481.00 |
May 23 2024 | 1.44 | -0.020 | -1.16% | 1.46 | 1.50 | 1.40 | 55,026.00 |
May 22 2024 | 1.45 | -0.030 | -2.18% | 1.49 | 1.49 | 1.42 | 48,972.00 |
May 21 2024 | 1.48 | 0.030 | 2.34% | 1.46 | 1.53 | 1.44 | 54,058.00 |
May 20 2024 | 1.45 | 0.110 | 8.58% | 1.34 | 1.45 | 1.32 | 65,278.00 |
May 19 2024 | 1.34 | -0.040 | -3.19% | 1.38 | 1.38 | 1.33 | 38,181.00 |
May 18 2024 | 1.38 | -0.010 | -0.49% | 1.39 | 1.42 | 1.37 | 36,545.00 |
May 17 2024 | 1.39 | 0.020 | 1.60% | 1.37 | 1.42 | 1.36 | 39,691.00 |
May 16 2024 | 1.37 | -0.040 | -3.11% | 1.41 | 1.44 | 1.35 | 37,030.00 |
May 15 2024 | 1.41 | 0.050 | 3.74% | 1.36 | 1.43 | 1.33 | 41,853.00 |
May 14 2024 | 1.36 | 0.050 | 4.04% | 1.30 | 1.40 | 1.23 | 49,467.00 |
May 13 2024 | 1.31 | -0.080 | -5.95% | 1.40 | 1.41 | 1.29 | 41,833.00 |
May 12 2024 | 1.39 | -0.040 | -2.95% | 1.42 | 1.43 | 1.39 | 27,240.00 |
May 11 2024 | 1.43 | 0.030 | 2.08% | 1.40 | 1.47 | 1.40 | 41,585.00 |
May 10 2024 | 1.40 | -0.090 | -6.27% | 1.49 | 1.52 | 1.39 | 41,889.00 |
May 09 2024 | 1.49 | 0.010 | 0.63% | 1.48 | 1.53 | 1.41 | 39,822.00 |
May 08 2024 | 1.49 | 0.120 | 8.90% | 1.36 | 1.67 | 1.31 | 55,018.00 |
May 07 2024 | 1.36 | -0.050 | -3.47% | 1.42 | 1.44 | 1.36 | 63,719.00 |
May 06 2024 | 1.41 | -0.040 | -3.02% | 1.46 | 1.52 | 1.41 | 48,045.00 |
May 05 2024 | 1.46 | 0.020 | 1.60% | 1.44 | 1.48 | 1.39 | 41,325.00 |
May 04 2024 | 1.43 | -0.030 | -1.80% | 1.46 | 1.48 | 1.43 | 86,337.00 |
May 03 2024 | 1.46 | 0.060 | 4.59% | 1.40 | 1.48 | 1.36 | 59,418.00 |
May 02 2024 | 1.40 | -0.030 | -2.36% | 1.43 | 1.44 | 1.30 | 79,523.00 |
May 01 2024 | 1.43 | -0.050 | -3.31% | 1.48 | 1.49 | 1.34 | 72,622.00 |
Apr 30 2024 | 1.48 | -0.220 | -12.87% | 1.70 | 1.73 | 1.42 | 59,920.00 |
Apr 29 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.76 | 1.62 | 40,731.00 |
Apr 28 2024 | 1.66 | -0.090 | -5.28% | 1.74 | 1.74 | 1.65 | 31,233.00 |
Apr 27 2024 | 1.75 | 0.170 | 10.48% | 1.58 | 1.81 | 1.52 | 37,057.00 |