Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | LBank | 466,193,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-14.00 | -0.60% | 2,301.00 | 2,300.00 | 2,303.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,308.00 | 2,315.00 | 2,297.00 | 2,315.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 16:12:24 | 0.003000 | 2,301.00 | UST |
PAXGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,315.00 | -48.00 | -2.03% | 2,365.00 | 2,377.00 | 2,296.00 | 8.00 |
Jun 06 2024 | 2,363.00 | 7.00 | 0.30% | 2,357.00 | 2,367.00 | 2,353.00 | 6.00 |
Jun 05 2024 | 2,356.00 | 23.00 | 0.99% | 2,335.00 | 2,360.00 | 2,330.00 | 5.00 |
Jun 04 2024 | 2,333.00 | -13.00 | -0.55% | 2,346.00 | 2,352.00 | 2,323.00 | 5.00 |
Jun 03 2024 | 2,346.00 | 13.00 | 0.56% | 2,333.00 | 2,353.00 | 2,325.00 | 6.00 |
Jun 02 2024 | 2,333.00 | -10.00 | -0.43% | 2,342.00 | 2,350.00 | 2,331.00 | 4.00 |
Jun 01 2024 | 2,343.00 | 11.00 | 0.47% | 2,332.00 | 2,348.00 | 2,326.00 | 4.00 |
May 31 2024 | 2,332.00 | -6.00 | -0.26% | 2,337.00 | 2,355.00 | 2,324.00 | 9.00 |
May 30 2024 | 2,338.00 | 9.00 | 0.39% | 2,327.00 | 2,346.00 | 2,322.00 | 6.00 |
May 29 2024 | 2,329.00 | -19.00 | -0.81% | 2,350.00 | 2,358.00 | 2,326.00 | 5.00 |
May 28 2024 | 2,348.00 | -8.00 | -0.34% | 2,357.00 | 2,360.00 | 2,333.00 | 6.00 |
May 27 2024 | 2,356.00 | 5.00 | 0.21% | 2,349.00 | 2,367.00 | 2,343.00 | 6.00 |
May 26 2024 | 2,351.00 | 6.00 | 0.26% | 2,345.00 | 2,356.00 | 2,342.00 | 4.00 |
May 25 2024 | 2,345.00 | 1.00 | 0.04% | 2,343.00 | 2,352.00 | 2,336.00 | 4.00 |
May 24 2024 | 2,344.00 | 3.00 | 0.13% | 2,342.00 | 2,354.00 | 2,339.00 | 6.00 |
May 23 2024 | 2,341.00 | -43.00 | -1.80% | 2,386.00 | 2,390.00 | 2,332.00 | 7.00 |
May 22 2024 | 2,384.00 | -21.00 | -0.87% | 2,413.00 | 2,414.00 | 2,369.00 | 6.00 |
May 21 2024 | 2,405.00 | -4.00 | -0.17% | 2,409.00 | 2,422.00 | 2,396.00 | 11.00 |
May 20 2024 | 2,409.00 | 0.00 | 0.00% | 2,403.00 | 2,426.00 | 2,391.00 | 9.00 |
May 19 2024 | 2,409.00 | 26.00 | 1.09% | 2,384.00 | 2,414.00 | 2,375.00 | 3.00 |
May 18 2024 | 2,383.00 | -7.00 | -0.29% | 2,392.00 | 2,394.00 | 2,378.00 | 4.00 |
May 17 2024 | 2,390.00 | 31.00 | 1.31% | 2,363.00 | 2,397.00 | 2,356.00 | 5.00 |
May 16 2024 | 2,359.00 | -20.00 | -0.84% | 2,378.00 | 2,387.00 | 2,353.00 | 5.00 |
May 15 2024 | 2,379.00 | 38.00 | 1.62% | 2,339.00 | 2,383.00 | 2,334.00 | 6.00 |
May 14 2024 | 2,341.00 | 20.00 | 0.86% | 2,319.00 | 2,343.00 | 2,317.00 | 5.00 |
May 13 2024 | 2,321.00 | -19.00 | -0.81% | 2,343.00 | 2,352.00 | 2,317.00 | 5.00 |
May 12 2024 | 2,340.00 | 0.00 | 0.00% | 2,334.00 | 2,346.00 | 2,333.00 | 3.00 |
May 11 2024 | 2,340.00 | 11.00 | 0.47% | 2,331.00 | 2,350.00 | 2,326.00 | 4.00 |
May 10 2024 | 2,329.00 | -7.00 | -0.30% | 2,341.00 | 2,362.00 | 2,325.00 | 6.00 |
May 09 2024 | 2,336.00 | 42.00 | 1.83% | 2,295.00 | 2,343.00 | 2,286.00 | 5.00 |
May 08 2024 | 2,294.00 | 3.00 | 0.13% | 2,289.00 | 2,306.00 | 2,281.00 | 4.00 |