Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | LBank | 257,346,097 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015112 | 42.33% | 0.050816 | 0.050638 | 0.050855 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035786 | 0.052403 | 0.035372 | 0.035704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 14:21:53 | 75.84 | 0.050816 | UST |
PEOPLEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.035704 | 0.00373 | 11.67% | 0.031632 | 0.037768 | 0.031611 | 777,058.00 |
| May 13 2024 | 0.031974 | 0.001823 | 6.05% | 0.030275 | 0.032934 | 0.027935 | 891,258.00 |
| May 12 2024 | 0.030151 | -0.000574 | -1.87% | 0.030725 | 0.031273 | 0.029926 | 553,657.00 |
| May 11 2024 | 0.030725 | 0.003172 | 11.51% | 0.027665 | 0.032578 | 0.0276 | 939,339.00 |
| May 10 2024 | 0.027553 | -0.002282 | -7.65% | 0.029253 | 0.030856 | 0.026782 | 948,234.00 |
| May 09 2024 | 0.029835 | 0.00463 | 18.37% | 0.025128 | 0.032241 | 0.025104 | 975,960.00 |
| May 08 2024 | 0.025205 | -0.00028 | -1.10% | 0.025377 | 0.025568 | 0.024418 | 1,148,536.00 |
| May 07 2024 | 0.025485 | -0.000379 | -1.47% | 0.025935 | 0.028289 | 0.025367 | 1,498,921.00 |
| May 06 2024 | 0.025864 | -0.000785 | -2.95% | 0.026645 | 0.027651 | 0.025754 | 1,152,058.00 |
| May 05 2024 | 0.026649 | 0.000811 | 3.14% | 0.02587 | 0.026958 | 0.025132 | 1,048,651.00 |
| May 04 2024 | 0.025838 | 0.000048 | 0.19% | 0.025777 | 0.026537 | 0.025493 | 1,853,683.00 |
| May 03 2024 | 0.02579 | 0.001997 | 8.39% | 0.023842 | 0.026 | 0.023421 | 1,494,985.00 |
| May 02 2024 | 0.023793 | 0.000723 | 3.13% | 0.023003 | 0.026297 | 0.02083 | 1,946,977.00 |
| May 01 2024 | 0.02307 | 0.000232 | 1.02% | 0.022764 | 0.02363 | 0.021026 | 1,844,198.00 |
| Apr 30 2024 | 0.022838 | -0.001899 | -7.68% | 0.024724 | 0.026332 | 0.018221 | 1,515,143.00 |
| Apr 29 2024 | 0.024737 | -0.000475 | -1.88% | 0.025304 | 0.026363 | 0.018221 | 1,170,568.00 |
| Apr 28 2024 | 0.025212 | -0.000909 | -3.48% | 0.02614 | 0.026939 | 0.025168 | 947,480.00 |
| Apr 27 2024 | 0.026121 | -0.000397 | -1.50% | 0.026414 | 0.026677 | 0.025051 | 1,112,008.00 |
| Apr 26 2024 | 0.026518 | -0.000361 | -1.34% | 0.027 | 0.027186 | 0.025889 | 1,768,983.00 |
| Apr 25 2024 | 0.026879 | 0.000621 | 2.36% | 0.026355 | 0.027821 | 0.025415 | 1,483,576.00 |
| Apr 24 2024 | 0.026258 | -0.001593 | -5.72% | 0.028094 | 0.029929 | 0.026037 | 1,342,153.00 |
| Apr 23 2024 | 0.027851 | 0.000572 | 2.10% | 0.027218 | 0.029278 | 0.026462 | 1,147,063.00 |
| Apr 22 2024 | 0.027279 | 0.000769 | 2.90% | 0.026606 | 0.027697 | 0.02617 | 1,038,642.00 |
| Apr 21 2024 | 0.02651 | -0.000761 | -2.79% | 0.026929 | 0.027632 | 0.026017 | 1,093,684.00 |
| Apr 20 2024 | 0.027271 | 0.002169 | 8.64% | 0.024953 | 0.027733 | 0.024455 | 1,550,780.00 |
| Apr 19 2024 | 0.025102 | 0.001021 | 4.24% | 0.024004 | 0.025574 | 0.02217 | 2,192,811.00 |
| Apr 18 2024 | 0.024081 | 0.000294 | 1.24% | 0.023755 | 0.024676 | 0.022822 | 2,492,407.00 |
| Apr 17 2024 | 0.023787 | -0.000069 | -0.29% | 0.023705 | 0.024591 | 0.022529 | 2,565,713.00 |
| Apr 16 2024 | 0.023856 | -0.000155 | -0.65% | 0.023134 | 0.024962 | 0.022573 | 2,838,472.00 |
| Apr 15 2024 | 0.024011 | -0.000232 | -0.96% | 0.024308 | 0.026744 | 0.022995 | 3,842,540.00 |
| Apr 14 2024 | 0.024243 | 0.002206 | 10.01% | 0.021812 | 0.024873 | 0.021091 | 3,670,977.00 |
| Apr 13 2024 | 0.022037 | -0.004749 | -17.73% | 0.026458 | 0.027073 | 0.018182 | 3,265,325.00 |
