Pepe 2.0 Historical Data - PEPE2USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Pepe 2.0 (LBank:PEPE2USDT)
Pepe 2.0 (LBank:PEPE2USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe 2.0	PEPE2USDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	12:27:25	86,435,537.00	0.00000005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,885.70	4,311,750,895.71	PEPE2.0

PEPE2USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000004	66,574,706,278.00
Jun 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	44,855,622,016.00
Jun 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-46,797,696,663.00
Jun 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-60,154,299,889.00
Jun 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	-16,999,442,968.00
Jun 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	14,318,291,320.00
Jun 01 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	-2,213,204,221.00
May 31 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	-48,699,298,669.00
May 30 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000006	-74,556,902,663.00
May 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	15,614,356,401.00
May 28 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	73,232,930,293.00
May 27 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	55,619,099,193.00
May 26 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	46,895,707,339.00
May 25 2024	0.00000007	0.00000002	40.00%	0.00000005	0.00000008	0.00000005	68,165,907,553.00
May 24 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	-80,601,906,307.00
May 23 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	9,047,589,712.00
May 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	79,377,729,882.00
May 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-22,170,872,167.00
May 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-5,502,676,170.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-42,032,342,610.00
May 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	89,220,715,919.00
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	42,759,993,505.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-13,809,443,788.00
May 15 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	28,944,536,864.00
May 14 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	15,802,510,200.00
May 13 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	67,894,208,552.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-72,106,181,302.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-67,393,691,925.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	86,470,841,356.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-48,586,284,174.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	54,715,219,885.00

See More Historical Prices »

Fabled Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions