Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.49 | 0.534 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 2.49 | UST |
PORTOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 04 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 03 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 02 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 01 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 30 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 29 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 28 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 27 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 25 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 24 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 23 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 22 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 21 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 20 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 19 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 18 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 17 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 16 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 15 2024 | 2.49 | -0.010 | -0.48% | 2.47 | 2.55 | 2.40 | 35,768.00 |
Apr 14 2024 | 2.50 | 0.130 | 5.35% | 2.37 | 2.52 | 2.25 | 95,321.00 |
Apr 13 2024 | 2.37 | -0.240 | -9.11% | 2.60 | 2.79 | 2.19 | 84,814.00 |
Apr 12 2024 | 2.61 | -0.500 | -15.99% | 3.16 | 3.30 | 2.59 | 49,953.00 |
Apr 11 2024 | 3.11 | -0.100 | -3.03% | 3.20 | 3.22 | 3.11 | 50,096.00 |
Apr 10 2024 | 3.21 | 0.130 | 4.19% | 3.07 | 3.26 | 3.01 | 70,691.00 |
Apr 09 2024 | 3.08 | -0.190 | -5.87% | 3.27 | 3.28 | 3.06 | 49,315.00 |
Apr 08 2024 | 3.27 | 0.080 | 2.57% | 3.22 | 3.29 | 3.18 | 35,408.00 |
Apr 07 2024 | 3.19 | 0.070 | 2.38% | 3.11 | 3.23 | 3.10 | 29,779.00 |
Apr 06 2024 | 3.11 | -0.070 | -2.23% | 3.19 | 3.25 | 3.11 | 34,612.00 |