Portuma Historical Data - PORUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Portuma (LBank:PORUSDT)
Portuma (LBank:PORUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Portuma	PORUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	1.42%	0.000644	0.000638	0.000644

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000632	0.001193	0.000632	0.000635	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
463	10:25:31	19,891.13	0.000643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,045.07	3,062,733.35	POR

PORUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000635	0.000174	37.74%	0.000461	0.000644	0.000459	12,273,123.00
May 02 2024	0.000461	0.000015	3.36%	0.000443	0.000461	0.000417	13,847,753.00
May 01 2024	0.000446	0.000041	10.12%	0.000402	0.000452	0.000401	14,184,020.00
Apr 30 2024	0.000405	-0.00005	-10.99%	0.000453	0.000457	0.000401	17,242,258.00
Apr 29 2024	0.000455	-0.000057	-11.13%	0.000512	0.000513	0.000452	14,757,093.00
Apr 28 2024	0.000512	-0.000022	-4.12%	0.000532	0.000542	0.000512	10,771,926.00
Apr 27 2024	0.000534	-0.000045	-7.77%	0.000582	0.000599	0.00053	10,326,087.00
Apr 26 2024	0.000579	-0.000017	-2.85%	0.000593	0.000598	0.000577	15,163,060.00
Apr 25 2024	0.000596	0.000045	8.17%	0.000551	0.000598	0.00054	9,491,631.00
Apr 24 2024	0.000551	-0.000169	-23.47%	0.000722	0.000722	0.00054	9,817,127.00
Apr 23 2024	0.00072	-0.00000200	-0.28%	0.000723	0.000724	0.00072	7,667,320.00
Apr 22 2024	0.000722	0.00002	2.85%	0.000701	0.000765	0.000701	7,510,307.00
Apr 21 2024	0.000702	-0.000037	-5.01%	0.000742	0.000749	0.000624	8,526,442.00
Apr 20 2024	0.000739	0.00000300	0.41%	0.000736	0.000772	0.000701	10,717,254.00
Apr 19 2024	0.000736	-0.000091	-11.00%	0.000825	0.000957	0.000678	9,765,395.00
Apr 18 2024	0.000827	-0.000136	-14.12%	0.000965	0.000966	0.000826	9,124,739.00
Apr 17 2024	0.000963	-0.00000400	-0.41%	0.000967	0.000992	0.000901	9,494,691.00
Apr 16 2024	0.000967	-0.000029	-2.91%	0.000997	0.001017	0.000843	8,799,585.00
Apr 15 2024	0.000996	0.000092	10.18%	0.000906	0.001149	0.000883	13,221,551.00
Apr 14 2024	0.000904	0.000422	87.55%	0.000488	0.000955	0.000488	13,914,897.00
Apr 13 2024	0.000482	-0.000041	-7.84%	0.000522	0.000523	0.000428	15,891,271.00
Apr 12 2024	0.000523	-0.000017	-3.15%	0.000544	0.000566	0.000521	16,258,731.00
Apr 11 2024	0.00054	0.00000100	0.19%	0.000544	0.00058	0.000537	15,630,460.00
Apr 10 2024	0.000539	-0.000016	-2.88%	0.000555	0.000562	0.000528	25,313,991.00
Apr 09 2024	0.000555	-0.000048	-7.96%	0.0006	0.000603	0.000555	13,151,841.00
Apr 08 2024	0.000603	0.000064	11.87%	0.000534	0.000646	0.000531	15,794,681.00
Apr 07 2024	0.000539	0.00000200	0.37%	0.000539	0.000569	0.000531	16,717,267.00
Apr 06 2024	0.000537	0.000049	10.04%	0.000487	0.000541	0.000481	14,973,565.00
Apr 05 2024	0.000488	-0.00000800	-1.61%	0.000495	0.000507	0.000467	22,938,486.00
Apr 04 2024	0.000496	0.00000400	0.81%	0.000495	0.000499	0.000468	17,044,161.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions