Prosper Historical Data - PROSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Prosper (LBank:PROSUSDT)
Prosper (LBank:PROSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSUSDT	LBank	11,352,622	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0063	1.73%	0.3696	0.3693	0.3699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3636	0.3729	0.3612	0.3633	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	08:41:06	15.72	0.3696	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,423.47	79,576.60	PROS

PROSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.3633	-0.0171	-4.50%	0.379	0.3827	0.3619	107,366.00
Jun 01 2024	0.3804	-0.0122	-3.11%	0.3892	0.3896	0.3782	123,497.00
May 31 2024	0.3926	-0.0126	-3.11%	0.4061	0.4198	0.3895	227,984.00
May 30 2024	0.4052	0.003	0.75%	0.4024	0.4214	0.395	151,644.00
May 29 2024	0.4022	-0.0052	-1.28%	0.4089	0.417	0.400	160,199.00
May 28 2024	0.4074	-0.0031	-0.76%	0.4094	0.4096	0.3965	172,873.00
May 27 2024	0.4105	-0.0113	-2.68%	0.4216	0.4354	0.4091	133,636.00
May 26 2024	0.4218	0.0175	4.33%	0.4043	0.4232	0.4005	88,122.00
May 25 2024	0.4043	0.0142	3.64%	0.3892	0.4052	0.3887	135,868.00
May 24 2024	0.3901	-0.0082	-2.06%	0.3958	0.4001	0.3836	238,277.00
May 23 2024	0.3983	-0.0232	-5.50%	0.4224	0.4262	0.3851	191,352.00
May 22 2024	0.4215	-0.0053	-1.24%	0.4269	0.4306	0.414	163,464.00
May 21 2024	0.4268	0.0124	2.99%	0.4186	0.4272	0.4123	189,841.00
May 20 2024	0.4144	0.0236	6.04%	0.3904	0.4151	0.3827	224,626.00
May 19 2024	0.3908	-0.0111	-2.76%	0.4021	0.4063	0.3893	131,290.00
May 18 2024	0.4019	0.0031	0.78%	0.4001	0.4059	0.395	126,942.00
May 17 2024	0.3988	0.0091	2.34%	0.3911	0.406	0.389	134,514.00
May 16 2024	0.3897	-0.0042	-1.07%	0.3946	0.4019	0.3791	131,422.00
May 15 2024	0.3939	0.0368	10.31%	0.3581	0.3953	0.356	152,659.00
May 14 2024	0.3571	-0.015	-4.03%	0.3725	0.3755	0.3528	176,479.00
May 13 2024	0.3721	-0.0032	-0.85%	0.3769	0.3864	0.3602	149,763.00
May 12 2024	0.3753	-0.0021	-0.56%	0.378	0.381	0.3743	100,327.00
May 11 2024	0.3774	0.0001	0.03%	0.3768	0.3874	0.3755	152,707.00
May 10 2024	0.3773	-0.0179	-4.53%	0.3978	0.4053	0.3737	150,847.00
May 09 2024	0.3952	0.0102	2.65%	0.3872	0.3989	0.375	157,531.00
May 08 2024	0.385	-0.0044	-1.13%	0.3882	0.3924	0.3762	207,648.00
May 07 2024	0.3894	-0.007	-1.77%	0.393	0.9111	0.3875	229,529.00
May 06 2024	0.3964	-0.0015	-0.38%	0.3982	0.413	0.3908	169,975.00
May 05 2024	0.3979	0.008	2.05%	0.3904	0.4008	0.3823	148,494.00
May 04 2024	0.3899	-0.0007	-0.18%	0.3874	0.3958	0.3842	315,194.00
May 03 2024	0.3906	0.0143	3.80%	0.3793	0.3917	0.3725	219,766.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions