Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKUSDT | LBank | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00045 | 0.74% | 0.06163 | 0.06154 | 0.06164 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06135 | 0.06166 | 0.06114 | 0.06118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:06:02 | 99.00 | 0.06163 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,303.88 | 37,540.00 | QUICKOLD | QUICKOLDBTC |
QUICKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.06118 | 0.00052 | 0.86% | 0.06071 | 0.06174 | 0.05907 | 747,502.00 |
May 04 2024 | 0.06066 | 0.00099 | 1.66% | 0.05963 | 0.06148 | 0.05911 | 1,509,777.00 |
May 03 2024 | 0.05967 | 0.00281 | 4.94% | 0.05698 | 0.06004 | 0.05668 | 1,113,381.00 |
May 02 2024 | 0.05686 | 0.00085 | 1.52% | 0.05597 | 0.05735 | 0.05413 | 1,548,228.00 |
May 01 2024 | 0.05601 | 0.00095 | 1.73% | 0.05493 | 0.05606 | 0.05144 | 1,481,293.00 |
Apr 30 2024 | 0.05506 | -0.00351 | -5.99% | 0.0584 | 0.05889 | 0.05347 | 1,231,755.00 |
Apr 29 2024 | 0.05857 | 0.00001 | 0.02% | 0.05857 | 0.05919 | 0.05636 | 887,291.00 |
Apr 28 2024 | 0.05856 | -0.00218 | -3.59% | 0.06084 | 0.0621 | 0.05846 | 645,492.00 |
Apr 27 2024 | 0.06074 | 0.00279 | 4.81% | 0.05799 | 0.0609 | 0.05634 | 780,754.00 |
Apr 26 2024 | 0.05795 | -0.00096 | -1.63% | 0.05875 | 0.05914 | 0.05714 | 1,451,145.00 |
Apr 25 2024 | 0.05891 | 0.00041 | 0.70% | 0.05869 | 0.05948 | 0.05741 | 1,205,468.00 |
Apr 24 2024 | 0.0585 | -0.00217 | -3.58% | 0.06101 | 0.06263 | 0.05832 | 1,073,272.00 |
Apr 23 2024 | 0.06067 | 0.00083 | 1.39% | 0.06008 | 0.06175 | 0.05907 | 912,955.00 |
Apr 22 2024 | 0.05984 | 0.00092 | 1.56% | 0.0587 | 0.06037 | 0.05854 | 818,052.00 |
Apr 21 2024 | 0.05892 | -0.00331 | -5.32% | 0.06194 | 0.06223 | 0.05856 | 812,913.00 |
Apr 20 2024 | 0.06223 | 0.00187 | 3.10% | 0.060 | 0.06265 | 0.05909 | 1,165,729.00 |
Apr 19 2024 | 0.06036 | 0.00144 | 2.44% | 0.05916 | 0.06149 | 0.05563 | 1,603,648.00 |
Apr 18 2024 | 0.05892 | 0.00169 | 2.95% | 0.05717 | 0.05957 | 0.0566 | 1,823,386.00 |
Apr 17 2024 | 0.05723 | -0.00088 | -1.51% | 0.05806 | 0.05899 | 0.05581 | 1,871,294.00 |
Apr 16 2024 | 0.05811 | -0.0001 | -0.17% | 0.0583 | 0.05907 | 0.05608 | 2,076,737.00 |
Apr 15 2024 | 0.05821 | -0.00079 | -1.34% | 0.05891 | 0.06148 | 0.05689 | 2,771,652.00 |
Apr 14 2024 | 0.059 | 0.00239 | 4.22% | 0.05631 | 0.05935 | 0.05386 | 3,082,157.00 |
Apr 13 2024 | 0.05661 | -0.00941 | -14.25% | 0.0659 | 0.06667 | 0.05301 | 2,517,692.00 |
Apr 12 2024 | 0.06602 | -0.01104 | -14.33% | 0.07741 | 0.07844 | 0.06305 | 1,473,647.00 |
Apr 11 2024 | 0.07706 | -0.00201 | -2.54% | 0.07884 | 0.0798 | 0.07572 | 1,476,125.00 |
Apr 10 2024 | 0.07907 | -0.0007 | -0.88% | 0.0798 | 0.08044 | 0.07688 | 2,046,590.00 |
Apr 09 2024 | 0.07977 | -0.00484 | -5.72% | 0.08431 | 0.08479 | 0.07943 | 1,399,094.00 |
Apr 08 2024 | 0.08461 | -0.00156 | -1.81% | 0.08574 | 0.089 | 0.08415 | 936,845.00 |
Apr 07 2024 | 0.08617 | 0.00506 | 6.24% | 0.08105 | 0.09265 | 0.08089 | 772,373.00 |
Apr 06 2024 | 0.08111 | 0.0016 | 2.01% | 0.07966 | 0.08173 | 0.07936 | 981,444.00 |