Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSDT | LBank | 69,029,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.47% | 0.1066 | 0.1051 | 0.1075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1063 | 0.1075 | 0.1023 | 0.1061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:03:21 | 34.52 | 0.1066 | UST |
RAREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1061 | 0.0019 | 1.82% | 0.1051 | 0.1073 | 0.0965 | 711,954.00 |
| Apr 30 2024 | 0.1042 | -0.0073 | -6.55% | 0.1117 | 0.1137 | 0.1011 | 655,609.00 |
| Apr 29 2024 | 0.1115 | 0.0002 | 0.18% | 0.1109 | 0.1128 | 0.1067 | 575,675.00 |
| Apr 28 2024 | 0.1113 | -0.0054 | -4.63% | 0.1175 | 0.1196 | 0.1097 | 474,851.00 |
| Apr 27 2024 | 0.1167 | -0.0007 | -0.60% | 0.1179 | 0.1184 | 0.1133 | 501,656.00 |
| Apr 26 2024 | 0.1174 | -0.0066 | -5.32% | 0.1243 | 0.1244 | 0.1153 | 723,801.00 |
| Apr 25 2024 | 0.124 | 0.001 | 0.81% | 0.1236 | 0.1261 | 0.1191 | 571,425.00 |
| Apr 24 2024 | 0.123 | -0.0083 | -6.32% | 0.1322 | 0.1345 | 0.1227 | 525,487.00 |
| Apr 23 2024 | 0.1313 | -0.0049 | -3.60% | 0.1366 | 0.1386 | 0.1303 | 454,367.00 |
| Apr 22 2024 | 0.1362 | 0.0032 | 2.41% | 0.1328 | 0.1388 | 0.1315 | 439,965.00 |
| Apr 21 2024 | 0.133 | -0.0053 | -3.83% | 0.1379 | 0.1405 | 0.1308 | 443,671.00 |
| Apr 20 2024 | 0.1383 | 0.012 | 9.50% | 0.127 | 0.1406 | 0.1243 | 562,779.00 |
| Apr 19 2024 | 0.1263 | 0.005 | 4.12% | 0.1227 | 0.1292 | 0.1128 | 729,411.00 |
| Apr 18 2024 | 0.1213 | 0.0051 | 4.39% | 0.1176 | 0.1237 | 0.1121 | 905,865.00 |
| Apr 17 2024 | 0.1162 | -0.0038 | -3.17% | 0.1192 | 0.1214 | 0.1122 | 932,042.00 |
| Apr 16 2024 | 0.120 | 0.0044 | 3.81% | 0.1158 | 0.1218 | 0.1096 | 948,360.00 |
| Apr 15 2024 | 0.1156 | -0.0089 | -7.15% | 0.1239 | 0.1282 | 0.1131 | 1,159,746.00 |
| Apr 14 2024 | 0.1245 | 0.0073 | 6.23% | 0.1166 | 0.1264 | 0.1111 | 1,158,999.00 |
| Apr 13 2024 | 0.1172 | -0.0199 | -14.51% | 0.1366 | 0.1406 | 0.1094 | 1,011,442.00 |
| Apr 12 2024 | 0.1371 | -0.0292 | -17.56% | 0.1675 | 0.1715 | 0.1329 | 647,528.00 |
| Apr 11 2024 | 0.1663 | -0.0026 | -1.54% | 0.1683 | 0.1769 | 0.1638 | 666,222.00 |
| Apr 10 2024 | 0.1689 | -0.0067 | -3.82% | 0.1751 | 0.1852 | 0.1618 | 766,586.00 |
| Apr 09 2024 | 0.1756 | 0.0026 | 1.50% | 0.1747 | 0.1805 | 0.1686 | 607,920.00 |
| Apr 08 2024 | 0.173 | 0.0004 | 0.23% | 0.1717 | 0.1869 | 0.1696 | 538,064.00 |
| Apr 07 2024 | 0.1726 | 0.0096 | 5.89% | 0.162 | 0.1731 | 0.1598 | 522,052.00 |
| Apr 06 2024 | 0.163 | 0.003 | 1.88% | 0.1602 | 0.1653 | 0.1588 | 564,838.00 |
| Apr 05 2024 | 0.160 | -0.009 | -5.33% | 0.169 | 0.1714 | 0.1551 | 823,187.00 |
| Apr 04 2024 | 0.169 | 0.0028 | 1.68% | 0.1661 | 0.1759 | 0.1631 | 659,571.00 |
| Apr 03 2024 | 0.1662 | -0.0065 | -3.76% | 0.172 | 0.1846 | 0.163 | 786,881.00 |
| Apr 02 2024 | 0.1727 | -0.028 | -13.95% | 0.2015 | 0.2027 | 0.163 | 692,997.00 |
