Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubix | RBTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.21 | -0.67% | 179.18 | 179.00 | 180.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 179.40 | 179.40 | 179.15 | 180.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:06:54 | 0.230000 | 179.18 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 562.82 | 3.14 | RBTTT | |||
RBTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 180.40 | -3.11 | -1.70% | 183.52 | 183.67 | 180.00 | 104.00 |
| May 25 2024 | 183.51 | 2.75 | 1.52% | 180.56 | 184.18 | 180.00 | 122.00 |
| May 24 2024 | 180.76 | -3.82 | -2.07% | 184.67 | 184.83 | 180.12 | 104.00 |
| May 23 2024 | 184.58 | -2.24 | -1.20% | 186.82 | 188.00 | 180.16 | 112.00 |
| May 22 2024 | 186.82 | -2.66 | -1.41% | 188.86 | 224.00 | 186.79 | 103.00 |
| May 21 2024 | 189.48 | 4.69 | 2.54% | 187.42 | 200.00 | 180.00 | 153.00 |
| May 20 2024 | 184.79 | -38.23 | -17.14% | 223.01 | 223.03 | 180.00 | 187.00 |
| May 19 2024 | 223.02 | 0.00 | 0.00% | 223.02 | 223.03 | 223.01 | 96.00 |
| May 18 2024 | 223.02 | -0.070 | -0.03% | 223.04 | 224.00 | 223.00 | 90.00 |
| May 17 2024 | 223.08 | 2.67 | 1.21% | 220.24 | 224.00 | 219.78 | 98.00 |
| May 16 2024 | 220.41 | -1.11 | -0.50% | 221.49 | 224.00 | 163.30 | 110.00 |
| May 15 2024 | 221.53 | 13.11 | 6.29% | 208.42 | 223.51 | 208.41 | 103.00 |
| May 14 2024 | 208.42 | 0.00 | 0.00% | 208.41 | 208.42 | 208.41 | 101.00 |
| May 13 2024 | 208.41 | 0.010 | 0.01% | 208.40 | 208.42 | 208.37 | 104.00 |
| May 12 2024 | 208.40 | 0.00 | 0.00% | 208.41 | 208.42 | 208.37 | 106.00 |
| May 11 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.42 | 208.37 | 113.00 |
| May 10 2024 | 208.40 | 0.010 | 0.00% | 208.39 | 208.42 | 208.37 | 117.00 |
| May 09 2024 | 208.39 | 0.010 | 0.00% | 208.38 | 208.40 | 208.37 | 118.00 |
| May 08 2024 | 208.38 | 0.00 | 0.00% | 208.37 | 208.40 | 208.37 | 59.00 |
| May 07 2024 | 208.38 | 0.00 | 0.00% | 208.39 | 208.40 | 208.37 | 96.00 |
| May 06 2024 | 208.39 | -0.010 | -0.01% | 208.34 | 208.40 | 208.23 | 90.00 |
| May 05 2024 | 208.40 | 0.080 | 0.04% | 208.33 | 208.40 | 208.23 | 95.00 |
| May 04 2024 | 208.32 | -0.070 | -0.03% | 208.41 | 208.42 | 208.23 | 144.00 |
| May 03 2024 | 208.39 | 0.160 | 0.08% | 208.23 | 208.42 | 208.23 | 90.00 |
| May 02 2024 | 208.23 | -0.120 | -0.06% | 208.34 | 208.42 | 208.23 | 90.00 |
| May 01 2024 | 208.35 | 0.010 | 0.01% | 208.31 | 208.42 | 208.23 | 82.00 |
| Apr 30 2024 | 208.34 | 0.090 | 0.04% | 208.27 | 208.42 | 208.23 | 90.00 |
| Apr 29 2024 | 208.25 | -0.100 | -0.05% | 208.37 | 208.42 | 208.23 | 91.00 |
| Apr 28 2024 | 208.36 | 0.090 | 0.04% | 208.24 | 208.42 | 208.23 | 84.00 |
| Apr 27 2024 | 208.27 | 0.020 | 0.01% | 208.24 | 208.42 | 208.23 | 87.00 |
