Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | LBank | 81,474,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.32% | 0.1885 | 0.1881 | 0.1892 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1892 | 0.1895 | 0.1874 | 0.1891 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:50:29 | 13.97 | 0.1885 | UST |
RDNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1891 | 0.00 | 0.00% | 0.1878 | 0.1907 | 0.1826 | 219,559.00 |
| May 08 2024 | 0.1891 | 0.0035 | 1.89% | 0.185 | 0.1912 | 0.1829 | 219,588.00 |
| May 07 2024 | 0.1856 | -0.0039 | -2.06% | 0.1898 | 0.1944 | 0.1849 | 207,571.00 |
| May 06 2024 | 0.1895 | -0.0077 | -3.90% | 0.1965 | 0.2031 | 0.189 | 208,285.00 |
| May 05 2024 | 0.1972 | 0.0049 | 2.55% | 0.1924 | 0.1994 | 0.1868 | 207,849.00 |
| May 04 2024 | 0.1923 | 0.0019 | 1.00% | 0.190 | 0.1974 | 0.1867 | 280,137.00 |
| May 03 2024 | 0.1904 | 0.0097 | 5.37% | 0.1809 | 0.192 | 0.1766 | 191,669.00 |
| May 02 2024 | 0.1807 | 0.0011 | 0.61% | 0.1795 | 0.183 | 0.1737 | 208,620.00 |
| May 01 2024 | 0.1796 | -0.001 | -0.55% | 0.1803 | 0.1818 | 0.1665 | 171,996.00 |
| Apr 30 2024 | 0.1806 | -0.020 | -9.97% | 0.1996 | 0.2017 | 0.1723 | 186,472.00 |
| Apr 29 2024 | 0.2006 | -0.0015 | -0.74% | 0.2025 | 0.205 | 0.1947 | 176,364.00 |
| Apr 28 2024 | 0.2021 | -0.0071 | -3.39% | 0.2086 | 0.210 | 0.2017 | 185,831.00 |
| Apr 27 2024 | 0.2092 | 0.006 | 2.95% | 0.2021 | 0.2102 | 0.1948 | 190,136.00 |
| Apr 26 2024 | 0.2032 | -0.0067 | -3.19% | 0.2098 | 0.2105 | 0.2011 | 255,664.00 |
| Apr 25 2024 | 0.2099 | 0.0019 | 0.91% | 0.2084 | 0.2127 | 0.2008 | 154,367.00 |
| Apr 24 2024 | 0.208 | -0.0106 | -4.85% | 0.220 | 0.2267 | 0.2068 | 141,817.00 |
| Apr 23 2024 | 0.2186 | -0.0021 | -0.95% | 0.2207 | 0.2246 | 0.2165 | 170,659.00 |
| Apr 22 2024 | 0.2207 | 0.0029 | 1.33% | 0.2178 | 0.2251 | 0.2146 | 146,828.00 |
| Apr 21 2024 | 0.2178 | -0.001 | -0.46% | 0.2172 | 0.2226 | 0.2149 | 172,118.00 |
| Apr 20 2024 | 0.2188 | 0.0127 | 6.16% | 0.2046 | 0.2201 | 0.2022 | 210,881.00 |
| Apr 19 2024 | 0.2061 | -0.0007 | -0.34% | 0.2067 | 0.2116 | 0.1935 | 201,024.00 |
| Apr 18 2024 | 0.2068 | 0.0055 | 2.73% | 0.2012 | 0.2098 | 0.1974 | 242,486.00 |
| Apr 17 2024 | 0.2013 | -0.0058 | -2.80% | 0.2073 | 0.2098 | 0.1967 | 257,309.00 |
| Apr 16 2024 | 0.2071 | -0.0025 | -1.19% | 0.2091 | 0.2133 | 0.1981 | 241,621.00 |
| Apr 15 2024 | 0.2096 | -0.0092 | -4.20% | 0.2185 | 0.2304 | 0.2044 | 328,292.00 |
| Apr 14 2024 | 0.2188 | 0.0178 | 8.86% | 0.1999 | 0.2205 | 0.1917 | 236,653.00 |
| Apr 13 2024 | 0.201 | -0.0391 | -16.28% | 0.2395 | 0.243 | 0.1804 | 196,368.00 |
| Apr 12 2024 | 0.2401 | -0.0588 | -19.67% | 0.2997 | 0.3005 | 0.2306 | 165,147.00 |
| Apr 11 2024 | 0.2989 | -0.004 | -1.32% | 0.3025 | 0.3065 | 0.2975 | 179,412.00 |
| Apr 10 2024 | 0.3029 | -0.0031 | -1.01% | 0.3054 | 0.3078 | 0.2917 | 198,186.00 |
