S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
REN (LBank:RENUSDT)
REN (LBank:RENUSDT) Historical

RENUSDT REN

0.064077

0.000184 (0.29%)

22:53:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	LBank	64,270,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000184	0.29%	0.064077	0.064048	0.064065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063777	0.064634	0.06371	0.063893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	22:50:22	104.00	0.064077	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,330.60	83,114.00	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.063893	0.000637	1.01%	0.063278	0.064501	0.060946	568,562.00
Apr 26 2024	0.063256	-0.002387	-3.64%	0.065598	0.066098	0.062887	948,582.00
Apr 25 2024	0.065643	-0.000222	-0.34%	0.066008	0.067532	0.063504	833,963.00
Apr 24 2024	0.065865	-0.001666	-2.47%	0.068013	0.071679	0.065629	694,880.00
Apr 23 2024	0.067531	0.001043	1.57%	0.066503	0.068058	0.064856	639,921.00
Apr 22 2024	0.066488	0.002399	3.74%	0.064218	0.067119	0.063712	559,985.00
Apr 21 2024	0.064089	-0.001706	-2.59%	0.065418	0.065757	0.06297	600,174.00
Apr 20 2024	0.065795	0.004043	6.55%	0.061525	0.06614	0.06104	908,029.00
Apr 19 2024	0.061752	0.00116	1.91%	0.060528	0.062826	0.056161	1,131,837.00
Apr 18 2024	0.060592	0.001748	2.97%	0.058899	0.061525	0.057511	1,209,796.00
Apr 17 2024	0.058844	-0.001874	-3.09%	0.060298	0.061556	0.056836	1,235,829.00
Apr 16 2024	0.060718	0.000411	0.68%	0.060028	0.061663	0.058155	1,236,658.00
Apr 15 2024	0.060307	-0.003002	-4.74%	0.062662	0.065932	0.057042	1,673,130.00
Apr 14 2024	0.063309	0.005372	9.27%	0.058119	0.064163	0.055726	1,512,910.00
Apr 13 2024	0.057937	-0.012775	-18.07%	0.070227	0.072654	0.050115	1,340,941.00
Apr 12 2024	0.070712	-0.019571	-21.68%	0.09053	0.093149	0.068893	901,454.00
Apr 11 2024	0.090283	-0.006155	-6.38%	0.095979	0.096585	0.089615	960,725.00
Apr 10 2024	0.096438	-0.000928	-0.95%	0.097061	0.098703	0.091924	1,112,914.00
Apr 09 2024	0.097366	-0.001815	-1.83%	0.099193	0.100524	0.096047	823,972.00
Apr 08 2024	0.099181	0.000486	0.49%	0.09831	0.100885	0.096771	659,857.00
Apr 07 2024	0.098695	0.001343	1.38%	0.096349	0.106772	0.095544	473,153.00
Apr 06 2024	0.097352	0.009723	11.10%	0.087343	0.099691	0.087249	654,584.00
Apr 05 2024	0.087629	-0.003098	-3.41%	0.089773	0.090144	0.083695	1,158,342.00
Apr 04 2024	0.090727	0.009179	11.26%	0.081559	0.092813	0.081386	921,483.00
Apr 03 2024	0.081548	-0.005625	-6.45%	0.087395	0.088195	0.080502	1,186,879.00
Apr 02 2024	0.087173	-0.020001	-18.66%	0.107782	0.11071	0.086566	884,825.00
Apr 01 2024	0.107174	0.006098	6.03%	0.100913	0.111778	0.09547	897,248.00
Mar 31 2024	0.101076	0.004198	4.33%	0.096851	0.103008	0.096651	743,344.00
Mar 30 2024	0.096878	-0.002675	-2.69%	0.099177	0.100475	0.096855	726,533.00
Mar 29 2024	0.099553	-0.002145	-2.11%	0.101578	0.104762	0.098151	858,748.00
Mar 28 2024	0.101698	0.000929	0.92%	0.101032	0.103463	0.098836	1,071,675.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions