Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0288 | 0.0287 | 0.0289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0287 | 0.030 | 0.0285 | 0.0288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 01:45:09 | 500.38 | 0.0288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,443.15 | 84,007.01 | ROA | |||
ROAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.0288 | -0.0001 | -0.35% | 0.0289 | 0.030 | 0.0282 | 259,589.00 |
| May 17 2024 | 0.0289 | 0.0004 | 1.40% | 0.0788 | 0.0788 | 0.0244 | 263,535.00 |
| May 16 2024 | 0.0285 | -0.007 | -19.72% | 0.0353 | 0.0355 | 0.0098 | 233,288.00 |
| May 15 2024 | 0.0355 | 0.0008 | 2.31% | 0.035 | 0.0355 | 0.0346 | 300,569.00 |
| May 14 2024 | 0.0347 | -0.0015 | -4.14% | 0.0358 | 0.0362 | 0.0343 | 300,082.00 |
| May 13 2024 | 0.0362 | -0.0003 | -0.82% | 0.0367 | 0.0374 | 0.0353 | 199,702.00 |
| May 12 2024 | 0.0365 | -0.0018 | -4.70% | 0.0381 | 0.0383 | 0.0365 | 292,759.00 |
| May 11 2024 | 0.0383 | -0.0012 | -3.04% | 0.0387 | 0.0395 | 0.0375 | 311,714.00 |
| May 10 2024 | 0.0395 | 0.001 | 2.60% | 0.0391 | 0.042 | 0.038 | 268,957.00 |
| May 09 2024 | 0.0385 | 0.0008 | 2.12% | 0.0377 | 0.0386 | 0.0373 | 264,841.00 |
| May 08 2024 | 0.0377 | 0.0002 | 0.53% | 0.0376 | 0.040 | 0.0371 | 238,736.00 |
| May 07 2024 | 0.0375 | -0.0001 | -0.27% | 0.0379 | 0.0396 | 0.0369 | 217,779.00 |
| May 06 2024 | 0.0376 | -0.0014 | -3.59% | 0.0387 | 0.0401 | 0.0376 | 235,065.00 |
| May 05 2024 | 0.039 | -0.0004 | -1.02% | 0.0391 | 0.0396 | 0.0382 | 256,121.00 |
| May 04 2024 | 0.0394 | -0.0005 | -1.25% | 0.0399 | 0.0408 | 0.0394 | 245,515.00 |
| May 03 2024 | 0.0399 | -0.0044 | -9.93% | 0.0378 | 0.0402 | 0.0375 | 227,686.00 |
| May 02 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| May 01 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 30 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 29 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 28 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 27 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 26 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 25 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 24 2024 | 0.0443 | 0.0011 | 2.55% | 0.0436 | 0.0455 | 0.0422 | 36,573.00 |
| Apr 23 2024 | 0.0432 | -0.0004 | -0.92% | 0.0453 | 0.0457 | 0.0426 | 34,944.00 |
| Apr 22 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
| Apr 21 2024 | 0.0436 | -0.0002 | -0.46% | 0.0433 | 0.0461 | 0.0421 | 78,811.00 |
| Apr 20 2024 | 0.0438 | 0.0004 | 0.92% | 0.0413 | 0.0454 | 0.0405 | 182,795.00 |
| Apr 19 2024 | 0.0434 | 0.0039 | 9.87% | 0.1082 | 0.1082 | 0.0406 | 43,374.00 |
