Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ROGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.504965 | 0.000078 | 0.02% | 0.504896 | 0.505664 | 0.50384 | 26,175.00 |
| Jun 01 2024 | 0.504887 | 0.007493 | 1.51% | 0.497368 | 0.505473 | 0.496808 | 21,458.00 |
| May 31 2024 | 0.497394 | -0.002487 | -0.50% | 0.499879 | 0.500501 | 0.496681 | 31,314.00 |
| May 30 2024 | 0.499881 | 0.002172 | 0.44% | 0.498051 | 0.500346 | 0.498051 | 3,299.00 |
| May 29 2024 | 0.497709 | -0.000649 | -0.13% | 0.497896 | 0.49839 | 0.497056 | 7,544.00 |
| May 28 2024 | 0.498358 | -0.000147 | -0.03% | 0.497621 | 0.499646 | 0.497495 | 2,797.00 |
| May 27 2024 | 0.498505 | -0.000473 | -0.09% | 0.498169 | 0.498968 | 0.493652 | 17,453.00 |
| May 26 2024 | 0.498978 | 0.000784 | 0.16% | 0.498844 | 0.498978 | 0.497995 | 12,767.00 |
| May 25 2024 | 0.498194 | -0.000372 | -0.07% | 0.497744 | 0.498956 | 0.497744 | 12,115.00 |
| May 24 2024 | 0.498566 | 0.034969 | 7.54% | 0.475616 | 0.500035 | 0.475616 | 12,668.00 |
| May 23 2024 | 0.463597 | -0.004615 | -0.99% | 0.464159 | 0.468925 | 0.463597 | 1,807.00 |
| May 22 2024 | 0.468212 | -0.001576 | -0.34% | 0.468287 | 0.472001 | 0.454393 | 10,332.00 |
| May 21 2024 | 0.469788 | 0.02019 | 4.49% | 0.477632 | 0.477632 | 0.465431 | 934.00 |
| May 20 2024 | 0.449598 | 0.03721 | 9.02% | 0.422277 | 0.449598 | 0.422277 | 3,387.00 |
| May 19 2024 | 0.412388 | 0.00 | 0.00% | 0.412388 | 0.412388 | 0.412388 | 0.00 |
| May 18 2024 | 0.412388 | 0.00 | 0.00% | 0.412388 | 0.412388 | 0.412388 | 0.00 |
| May 17 2024 | 0.412388 | 0.003254 | 0.80% | 0.40894 | 0.412388 | 0.405 | 2,446.00 |
| May 16 2024 | 0.409134 | -0.008426 | -2.02% | 0.412701 | 0.412701 | 0.406138 | 1,271.00 |
| May 15 2024 | 0.41756 | 0.00 | 0.00% | 0.41756 | 0.41756 | 0.41756 | 0.00 |
| May 14 2024 | 0.41756 | 0.00 | 0.00% | 0.41756 | 0.41756 | 0.41756 | 0.00 |
| May 13 2024 | 0.41756 | 0.00 | 0.00% | 0.41756 | 0.41756 | 0.41756 | 0.00 |
| May 12 2024 | 0.41756 | -0.008383 | -1.97% | 0.422996 | 0.426881 | 0.41756 | 3,953.00 |
| May 11 2024 | 0.425943 | 0.000875 | 0.21% | 0.423352 | 0.427283 | 0.421916 | 2,184.00 |
| May 10 2024 | 0.425068 | -0.000644 | -0.15% | 0.425721 | 0.428294 | 0.424757 | 710.00 |
| May 09 2024 | 0.425712 | -0.000598 | -0.14% | 0.426663 | 0.427344 | 0.42078 | 2,708.00 |
| May 08 2024 | 0.42631 | 0.003807 | 0.90% | 0.425704 | 0.42631 | 0.417653 | 3,067.00 |
| May 07 2024 | 0.422503 | 0.004761 | 1.14% | 0.415882 | 0.425705 | 0.414284 | 24,565.00 |
| May 06 2024 | 0.417742 | 0.005447 | 1.32% | 0.412003 | 0.422338 | 0.406604 | 43,301.00 |
| May 05 2024 | 0.412295 | 0.007246 | 1.79% | 0.403536 | 0.417174 | 0.403536 | 34,585.00 |
| May 04 2024 | 0.405049 | -0.007748 | -1.88% | 0.411966 | 0.418422 | 0.397976 | 58,786.00 |
| May 03 2024 | 0.412797 | 0.027956 | 7.26% | 0.385817 | 0.413876 | 0.355438 | 23,232.00 |
| May 02 2024 | 0.384841 | -0.039755 | -9.36% | 0.42431 | 0.43345 | 0.384341 | 16,431.00 |
| May 01 2024 | 0.424596 | 0.009421 | 2.27% | 0.415904 | 0.434918 | 0.415343 | 26,286.00 |
| Apr 30 2024 | 0.415175 | -0.001163 | -0.28% | 0.415619 | 0.420753 | 0.409161 | 26,674.00 |
| Apr 29 2024 | 0.416338 | -0.001138 | -0.27% | 0.41893 | 0.421535 | 0.413291 | 13,492.00 |
| Apr 28 2024 | 0.417476 | -0.001022 | -0.24% | 0.421089 | 0.422581 | 0.403753 | 23,975.00 |
| Apr 27 2024 | 0.418498 | 0.014889 | 3.69% | 0.401643 | 0.42109 | 0.399036 | 24,951.00 |
| Apr 26 2024 | 0.403609 | 0.00854 | 2.16% | 0.394894 | 0.406596 | 0.39128 | 60,056.00 |
| Apr 25 2024 | 0.395069 | -0.01219 | -2.99% | 0.407558 | 0.412686 | 0.392672 | 21,115.00 |
| Apr 24 2024 | 0.407259 | -0.002856 | -0.70% | 0.410861 | 0.420701 | 0.403298 | 22,858.00 |
| Apr 23 2024 | 0.410115 | -0.01512 | -3.56% | 0.42082 | 0.42606 | 0.409157 | 15,940.00 |
| Apr 22 2024 | 0.425235 | 0.000025 | 0.01% | 0.425093 | 0.433142 | 0.420167 | 20,161.00 |
| Apr 21 2024 | 0.42521 | 0.002128 | 0.50% | 0.42252 | 0.430721 | 0.418975 | 31,141.00 |
| Apr 20 2024 | 0.423082 | -0.002974 | -0.70% | 0.429861 | 0.435279 | 0.423082 | 43,997.00 |
| Apr 19 2024 | 0.426056 | -0.004378 | -1.02% | 0.430434 | 0.435649 | 0.426056 | 20,305.00 |
| Apr 18 2024 | 0.430434 | -0.002584 | -0.60% | 0.431644 | 0.435756 | 0.427766 | 37,576.00 |
| Apr 17 2024 | 0.433018 | 0.008874 | 2.09% | 0.42338 | 0.433018 | 0.420997 | 32,227.00 |
| Apr 16 2024 | 0.424144 | 0.001175 | 0.28% | 0.424399 | 0.42829 | 0.422581 | 27,483.00 |
| Apr 15 2024 | 0.422969 | -0.008827 | -2.04% | 0.429386 | 0.43052 | 0.418672 | 57,131.00 |
| Apr 14 2024 | 0.431796 | 0.003261 | 0.76% | 0.427661 | 0.433532 | 0.422622 | 31,966.00 |
| Apr 13 2024 | 0.428535 | -0.001788 | -0.42% | 0.433079 | 0.435148 | 0.427443 | 31,586.00 |
| Apr 12 2024 | 0.430323 | -0.00559 | -1.28% | 0.431094 | 0.43536 | 0.428522 | 27,749.00 |
| Apr 11 2024 | 0.435913 | 0.00526 | 1.22% | 0.433475 | 0.436804 | 0.427882 | 28,107.00 |
| Apr 10 2024 | 0.430653 | -0.001515 | -0.35% | 0.432911 | 0.438545 | 0.426353 | 49,721.00 |
| Apr 09 2024 | 0.432168 | 0.01282 | 3.06% | 0.418523 | 0.43338 | 0.417951 | 42,483.00 |
| Apr 08 2024 | 0.419348 | -0.00102 | -0.24% | 0.413857 | 0.421703 | 0.412072 | 36,068.00 |
| Apr 07 2024 | 0.420368 | 0.005225 | 1.26% | 0.413933 | 0.420368 | 0.411417 | 25,987.00 |
| Apr 06 2024 | 0.415143 | 0.006451 | 1.58% | 0.411039 | 0.418458 | 0.407788 | 32,589.00 |
| Apr 05 2024 | 0.408692 | -0.0085 | -2.04% | 0.41853 | 0.420406 | 0.408382 | 54,894.00 |
| Apr 04 2024 | 0.417192 | 0.000926 | 0.22% | 0.415021 | 0.422514 | 0.412548 | 32,057.00 |
| Apr 03 2024 | 0.416266 | -0.007388 | -1.74% | 0.421529 | 0.422277 | 0.413473 | 39,740.00 |
| Apr 02 2024 | 0.423654 | 0.007862 | 1.89% | 0.41598 | 0.426079 | 0.41116 | 38,836.00 |
| Apr 01 2024 | 0.415792 | -0.003878 | -0.92% | 0.423133 | 0.424885 | 0.409078 | 55,648.00 |
| Mar 31 2024 | 0.41967 | -0.007575 | -1.77% | 0.427264 | 0.427264 | 0.410286 | 39,463.00 |
