Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | LBank | 646,800,684 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00109 | -1.13% | 0.09557 | 0.09547 | 0.09557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09613 | 0.0975 | 0.09508 | 0.09666 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 16:35:45 | 18.00 | 0.09557 | UST |
ROSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.09666 | 0.00431 | 4.67% | 0.09251 | 0.0976 | 0.09006 | 651,375.00 |
| May 02 2024 | 0.09235 | 0.00134 | 1.47% | 0.09052 | 0.09349 | 0.08778 | 869,307.00 |
| May 01 2024 | 0.09101 | 0.00085 | 0.94% | 0.08992 | 0.09205 | 0.08245 | 816,436.00 |
| Apr 30 2024 | 0.09016 | -0.00515 | -5.40% | 0.0951 | 0.09645 | 0.08507 | 667,232.00 |
| Apr 29 2024 | 0.09531 | 0.00002 | 0.02% | 0.09561 | 0.09629 | 0.09189 | 485,903.00 |
| Apr 28 2024 | 0.09529 | -0.00389 | -3.92% | 0.09894 | 0.10136 | 0.09504 | 362,577.00 |
| Apr 27 2024 | 0.09918 | 0.0012 | 1.22% | 0.09803 | 0.10077 | 0.09438 | 374,721.00 |
| Apr 26 2024 | 0.09798 | -0.00311 | -3.08% | 0.10153 | 0.10157 | 0.09737 | 638,401.00 |
| Apr 25 2024 | 0.10109 | 0.002 | 2.02% | 0.09925 | 0.10366 | 0.09786 | 547,033.00 |
| Apr 24 2024 | 0.09909 | -0.00328 | -3.20% | 0.10286 | 0.10989 | 0.09796 | 483,492.00 |
| Apr 23 2024 | 0.10237 | -0.00177 | -1.70% | 0.10386 | 0.10536 | 0.10111 | 435,911.00 |
| Apr 22 2024 | 0.10414 | 0.00164 | 1.60% | 0.10265 | 0.10651 | 0.10177 | 376,243.00 |
| Apr 21 2024 | 0.1025 | -0.00303 | -2.87% | 0.10487 | 0.1066 | 0.10104 | 396,129.00 |
| Apr 20 2024 | 0.10553 | 0.00659 | 6.66% | 0.09801 | 0.10779 | 0.09714 | 557,607.00 |
| Apr 19 2024 | 0.09894 | 0.00361 | 3.79% | 0.09525 | 0.10233 | 0.08878 | 729,959.00 |
| Apr 18 2024 | 0.09533 | 0.00472 | 5.21% | 0.09063 | 0.0961 | 0.0881 | 871,907.00 |
| Apr 17 2024 | 0.09061 | -0.00188 | -2.03% | 0.09193 | 0.09489 | 0.08697 | 935,226.00 |
| Apr 16 2024 | 0.09249 | 0.00044 | 0.48% | 0.09184 | 0.09715 | 0.08734 | 905,420.00 |
| Apr 15 2024 | 0.09205 | -0.00283 | -2.98% | 0.09398 | 0.10231 | 0.0882 | 1,196,933.00 |
| Apr 14 2024 | 0.09488 | 0.00659 | 7.46% | 0.08747 | 0.09607 | 0.08365 | 1,262,713.00 |
| Apr 13 2024 | 0.08829 | -0.01258 | -12.47% | 0.10022 | 0.10346 | 0.074 | 1,205,066.00 |
| Apr 12 2024 | 0.10087 | -0.02402 | -19.23% | 0.12511 | 0.13012 | 0.09525 | 730,227.00 |
| Apr 11 2024 | 0.12489 | 0.00185 | 1.50% | 0.1227 | 0.12619 | 0.12062 | 789,696.00 |
| Apr 10 2024 | 0.12304 | -0.00405 | -3.19% | 0.12684 | 0.12778 | 0.12022 | 941,804.00 |
| Apr 09 2024 | 0.12709 | -0.00658 | -4.92% | 0.13372 | 0.13507 | 0.12653 | 710,827.00 |
| Apr 08 2024 | 0.13367 | 0.00483 | 3.75% | 0.12835 | 0.1353 | 0.1245 | 546,068.00 |
| Apr 07 2024 | 0.12884 | -0.0005 | -0.39% | 0.12885 | 0.13088 | 0.12696 | 470,990.00 |
| Apr 06 2024 | 0.12934 | 0.00142 | 1.11% | 0.12747 | 0.13046 | 0.1265 | 563,131.00 |
| Apr 05 2024 | 0.12792 | -0.00208 | -1.60% | 0.12941 | 0.13046 | 0.12298 | 856,176.00 |
| Apr 04 2024 | 0.130 | 0.00344 | 2.72% | 0.12612 | 0.13209 | 0.12405 | 688,424.00 |
