Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAFE(AnWang) | SAFEUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0355 | -1.78% | 1.96 | 1.94 | 1.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.00 | 1.93 | 1.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:03:23 | 3.30 | 1.96 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,661.89 | 4,896.81 | SAFEA |
SAFEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAFEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.99 | 0.00 | 0.21% | 1.98 | 2.02 | 1.98 | 4,816.00 |
May 22 2024 | 1.99 | -0.040 | -2.01% | 2.02 | 2.04 | 1.98 | 4,971.00 |
May 21 2024 | 2.03 | 0.00 | 0.05% | 2.02 | 2.08 | 2.02 | 8,276.00 |
May 20 2024 | 2.03 | 0.090 | 4.45% | 1.94 | 2.06 | 1.93 | 8,950.00 |
May 19 2024 | 1.94 | -0.140 | -6.92% | 2.08 | 2.23 | 1.57 | 3,506.00 |
May 18 2024 | 2.08 | -0.020 | -0.71% | 2.10 | 2.18 | 2.08 | 4,830.00 |
May 17 2024 | 2.10 | 0.030 | 1.59% | 2.08 | 2.14 | 2.06 | 4,959.00 |
May 16 2024 | 2.07 | -0.010 | -0.52% | 2.06 | 2.12 | 2.06 | 4,823.00 |
May 15 2024 | 2.08 | -0.010 | -0.64% | 2.09 | 2.10 | 2.04 | 5,127.00 |
May 14 2024 | 2.09 | 0.080 | 3.97% | 2.01 | 2.10 | 2.00 | 5,020.00 |
May 13 2024 | 2.01 | -0.040 | -2.13% | 2.05 | 2.08 | 2.00 | 5,255.00 |
May 12 2024 | 2.05 | -0.080 | -3.85% | 2.13 | 2.15 | 2.05 | 5,305.00 |
May 11 2024 | 2.14 | -0.020 | -0.77% | 2.16 | 2.19 | 2.12 | 4,843.00 |
May 10 2024 | 2.15 | -0.030 | -1.35% | 2.18 | 2.19 | 2.14 | 4,868.00 |
May 09 2024 | 2.18 | -0.020 | -1.07% | 2.20 | 2.21 | 2.15 | 4,967.00 |
May 08 2024 | 2.21 | 0.030 | 1.28% | 2.19 | 2.21 | 2.17 | 4,297.00 |
May 07 2024 | 2.18 | 0.010 | 0.36% | 2.18 | 2.21 | 2.13 | 4,472.00 |
May 06 2024 | 2.17 | -0.050 | -2.41% | 2.22 | 2.23 | 2.17 | 4,129.00 |
May 05 2024 | 2.22 | 0.140 | 6.48% | 2.10 | 2.23 | 2.08 | 4,268.00 |
May 04 2024 | 2.09 | 0.050 | 2.41% | 2.08 | 2.13 | 2.08 | 7,705.00 |
May 03 2024 | 2.04 | 0.060 | 3.03% | 1.98 | 2.04 | 1.97 | 4,558.00 |
May 02 2024 | 1.98 | 0.010 | 0.47% | 1.96 | 1.98 | 1.96 | 4,527.00 |
May 01 2024 | 1.97 | -0.020 | -0.84% | 1.98 | 2.00 | 1.96 | 3,964.00 |
Apr 30 2024 | 1.99 | -0.080 | -4.01% | 2.06 | 2.08 | 1.96 | 4,450.00 |
Apr 29 2024 | 2.07 | -0.050 | -2.24% | 2.11 | 2.14 | 2.03 | 4,090.00 |
Apr 28 2024 | 2.12 | -0.050 | -2.19% | 2.16 | 2.20 | 2.09 | 3,810.00 |
Apr 27 2024 | 2.17 | -0.050 | -2.10% | 2.21 | 2.23 | 2.12 | 3,815.00 |
Apr 26 2024 | 2.21 | -0.080 | -3.60% | 2.30 | 2.39 | 2.19 | 5,832.00 |
Apr 25 2024 | 2.29 | -0.150 | -6.13% | 2.43 | 2.46 | 2.21 | 3,327.00 |
Apr 24 2024 | 2.44 | 0.020 | 0.89% | 2.39 | 2.53 | 2.38 | 3,230.00 |