S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Sandbox (LBank:SANDUSDT)
Sandbox (LBank:SANDUSDT) Historical

SANDUSDT Sandbox

0.4588

0.0015 (0.33%)

06:31:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	LBank	1,020,853,305	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0015	0.33%	0.4588	0.4586	0.4588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.457	0.4668	0.4561	0.4573	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	06:09:57	41.20	0.4588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,231.63	39,505.81	SAND			SANDBTC

SANDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.4573	0.0021	0.46%	0.4558	0.4618	0.4402	93,575.00
Apr 26 2024	0.4552	-0.0087	-1.88%	0.4638	0.467	0.4499	162,738.00
Apr 25 2024	0.4639	0.0007	0.15%	0.4637	0.4713	0.4483	137,369.00
Apr 24 2024	0.4632	-0.0243	-4.98%	0.489	0.5063	0.4602	116,907.00
Apr 23 2024	0.4875	-0.0032	-0.65%	0.4906	0.4931	0.4784	100,005.00
Apr 22 2024	0.4907	0.0164	3.46%	0.4751	0.4962	0.4715	87,038.00
Apr 21 2024	0.4743	-0.0083	-1.72%	0.4801	0.4905	0.4717	92,939.00
Apr 20 2024	0.4826	0.0397	8.96%	0.4412	0.4846	0.438	140,908.00
Apr 19 2024	0.4429	0.0036	0.82%	0.4386	0.4508	0.4052	195,648.00
Apr 18 2024	0.4393	0.0093	2.16%	0.4292	0.4435	0.4182	217,339.00
Apr 17 2024	0.430	-0.0066	-1.51%	0.434	0.4452	0.4134	220,979.00
Apr 16 2024	0.4366	0.0067	1.56%	0.4285	0.441	0.412	235,559.00
Apr 15 2024	0.4299	-0.0143	-3.22%	0.441	0.4694	0.4135	303,970.00
Apr 14 2024	0.4442	0.0265	6.34%	0.414	0.4492	0.3961	313,613.00
Apr 13 2024	0.4177	-0.0952	-18.56%	0.5093	0.5093	0.3624	267,393.00
Apr 12 2024	0.5129	-0.0953	-15.67%	0.6091	0.6219	0.4939	162,228.00
Apr 11 2024	0.6082	-0.0031	-0.51%	0.6098	0.6292	0.6014	173,475.00
Apr 10 2024	0.6113	-0.0101	-1.63%	0.6196	0.6272	0.5869	219,328.00
Apr 09 2024	0.6214	-0.0275	-4.24%	0.6496	0.6516	0.6192	163,218.00
Apr 08 2024	0.6489	0.033	5.36%	0.615	0.6532	0.6057	122,001.00
Apr 07 2024	0.6159	0.0051	0.83%	0.6101	0.6229	0.6079	109,575.00
Apr 06 2024	0.6108	0.0094	1.56%	0.6005	0.6145	0.5983	124,118.00
Apr 05 2024	0.6014	-0.0058	-0.96%	0.6064	0.6086	0.5818	208,245.00
Apr 04 2024	0.6072	0.012	2.02%	0.5928	0.6169	0.5829	172,045.00
Apr 03 2024	0.5952	-0.0118	-1.94%	0.6063	0.6218	0.5839	222,927.00
Apr 02 2024	0.607	-0.054	-8.17%	0.6589	0.6589	0.6012	198,472.00
Apr 01 2024	0.661	-0.0418	-5.95%	0.7011	0.707	0.6424	182,517.00
Mar 31 2024	0.7028	0.0107	1.55%	0.692	0.7051	0.6902	122,929.00
Mar 30 2024	0.6921	-0.0213	-2.99%	0.7134	0.7224	0.6911	109,283.00
Mar 29 2024	0.7134	0.0175	2.51%	0.6951	0.7176	0.6855	142,858.00
Mar 28 2024	0.6959	0.0135	1.98%	0.6841	0.704	0.6703	163,472.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions