Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSDT | LBank | 30,658,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.092 | -1.58% | 5.74 | 5.73 | 5.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.79 | 5.82 | 5.59 | 5.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:31:07 | 6.92 | 5.74 | UST |
SANTOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5.83 | -0.080 | -1.27% | 5.90 | 6.04 | 5.42 | 13,475.00 |
Apr 30 2024 | 5.90 | -0.560 | -8.69% | 6.47 | 6.55 | 5.63 | 10,865.00 |
Apr 29 2024 | 6.46 | 0.120 | 1.96% | 6.35 | 6.70 | 6.21 | 7,552.00 |
Apr 28 2024 | 6.34 | -0.110 | -1.64% | 6.45 | 6.51 | 6.33 | 5,909.00 |
Apr 27 2024 | 6.45 | -0.200 | -3.01% | 6.64 | 6.78 | 6.30 | 6,740.00 |
Apr 26 2024 | 6.65 | 0.120 | 1.76% | 6.52 | 6.76 | 6.33 | 12,025.00 |
Apr 25 2024 | 6.53 | 0.040 | 0.57% | 6.49 | 7.16 | 6.48 | 9,104.00 |
Apr 24 2024 | 6.49 | 0.060 | 0.92% | 6.45 | 6.57 | 6.28 | 9,409.00 |
Apr 23 2024 | 6.44 | 0.100 | 1.64% | 6.33 | 6.89 | 6.32 | 7,685.00 |
Apr 22 2024 | 6.33 | 0.150 | 2.36% | 6.22 | 6.49 | 6.21 | 7,174.00 |
Apr 21 2024 | 6.19 | -0.050 | -0.82% | 6.20 | 6.28 | 5.99 | 7,740.00 |
Apr 20 2024 | 6.24 | 0.330 | 5.62% | 5.87 | 6.29 | 5.87 | 11,214.00 |
Apr 19 2024 | 5.90 | -0.050 | -0.81% | 5.95 | 6.15 | 5.55 | 15,413.00 |
Apr 18 2024 | 5.95 | -0.270 | -4.29% | 6.21 | 6.50 | 5.89 | 15,619.00 |
Apr 17 2024 | 6.22 | -0.130 | -2.00% | 6.30 | 7.46 | 6.07 | 13,249.00 |
Apr 16 2024 | 6.35 | 1.18 | 22.84% | 5.13 | 7.39 | 4.96 | 16,821.00 |
Apr 15 2024 | 5.17 | -0.170 | -3.15% | 5.30 | 5.47 | 4.98 | 30,657.00 |
Apr 14 2024 | 5.33 | 0.440 | 9.06% | 4.80 | 5.52 | 4.63 | 30,820.00 |
Apr 13 2024 | 4.89 | -0.280 | -5.45% | 5.15 | 5.86 | 4.35 | 28,299.00 |
Apr 12 2024 | 5.17 | -1.65 | -24.23% | 6.89 | 6.91 | 5.12 | 16,448.00 |
Apr 11 2024 | 6.83 | -0.290 | -4.02% | 7.11 | 7.22 | 6.78 | 16,280.00 |
Apr 10 2024 | 7.11 | 0.110 | 1.59% | 6.97 | 7.47 | 6.78 | 20,949.00 |
Apr 09 2024 | 7.00 | -0.460 | -6.21% | 7.48 | 7.58 | 6.89 | 15,396.00 |
Apr 08 2024 | 7.47 | -0.050 | -0.63% | 7.54 | 7.62 | 7.38 | 10,909.00 |
Apr 07 2024 | 7.51 | 0.120 | 1.58% | 7.40 | 7.55 | 7.35 | 9,128.00 |
Apr 06 2024 | 7.40 | -0.110 | -1.50% | 7.52 | 7.72 | 7.34 | 10,568.00 |
Apr 05 2024 | 7.51 | 0.030 | 0.39% | 7.50 | 7.70 | 7.25 | 18,245.00 |
Apr 04 2024 | 7.48 | -0.240 | -3.10% | 7.67 | 8.11 | 7.43 | 13,510.00 |
Apr 03 2024 | 7.72 | 0.110 | 1.39% | 7.60 | 7.96 | 7.22 | 19,081.00 |
Apr 02 2024 | 7.61 | -0.190 | -2.38% | 7.81 | 8.03 | 7.57 | 17,756.00 |