Secret Historical Data - SCRTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Secret (LBank:SCRTUSDT)
Secret (LBank:SCRTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSDT	LBank	107,483,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0017	0.43%	0.3976	0.3968	0.3978

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.397	0.4039	0.393	0.3959	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	00:12:48	119.40	0.3976	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,688.14	56,930.60	SCRT			SCRTBTC

SCRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.3959	-0.0134	-3.27%	0.4076	0.4157	0.3946	176,921.00
May 05 2024	0.4093	-0.0029	-0.70%	0.4113	0.4137	0.4007	148,150.00
May 04 2024	0.4122	0.0008	0.19%	0.4016	0.415	0.399	313,064.00
May 03 2024	0.4114	0.0119	2.98%	0.4041	0.4271	0.3974	207,977.00
May 02 2024	0.3995	0.0197	5.19%	0.3797	0.4022	0.3668	294,967.00
May 01 2024	0.3798	0.0032	0.85%	0.3774	0.3806	0.3522	292,146.00
Apr 30 2024	0.3766	-0.0299	-7.36%	0.4054	0.4111	0.3637	237,526.00
Apr 29 2024	0.4065	-0.0035	-0.85%	0.4103	0.4144	0.3985	171,125.00
Apr 28 2024	0.410	-0.0049	-1.18%	0.416	0.4334	0.409	128,688.00
Apr 27 2024	0.4149	0.0001	0.02%	0.413	0.4191	0.4042	157,079.00
Apr 26 2024	0.4148	-0.024	-5.47%	0.4369	0.4391	0.4111	279,489.00
Apr 25 2024	0.4388	-0.0087	-1.94%	0.4475	0.4512	0.4317	217,557.00
Apr 24 2024	0.4475	-0.0259	-5.47%	0.4758	0.4852	0.4439	195,225.00
Apr 23 2024	0.4734	0.0019	0.40%	0.4734	0.4852	0.4657	157,543.00
Apr 22 2024	0.4715	0.0063	1.35%	0.4643	0.479	0.4621	138,436.00
Apr 21 2024	0.4652	-0.0101	-2.12%	0.4757	0.4786	0.4545	142,015.00
Apr 20 2024	0.4753	0.0337	7.63%	0.4391	0.4754	0.4333	221,154.00
Apr 19 2024	0.4416	0.0183	4.32%	0.4274	0.4566	0.3963	307,060.00
Apr 18 2024	0.4233	0.0171	4.21%	0.4084	0.4288	0.4015	356,347.00
Apr 17 2024	0.4062	-0.0109	-2.61%	0.4163	0.4196	0.3921	370,910.00
Apr 16 2024	0.4171	0.0065	1.58%	0.4114	0.4232	0.394	406,895.00
Apr 15 2024	0.4106	-0.0364	-8.14%	0.4444	0.4656	0.4052	546,603.00
Apr 14 2024	0.447	0.0211	4.95%	0.4249	0.4516	0.400	561,839.00
Apr 13 2024	0.4259	-0.0582	-12.02%	0.4791	0.4963	0.391	458,647.00
Apr 12 2024	0.4841	-0.0803	-14.23%	0.569	0.5967	0.4711	266,908.00
Apr 11 2024	0.5644	-0.0261	-4.42%	0.5864	0.5942	0.5583	271,630.00
Apr 10 2024	0.5905	-0.0075	-1.25%	0.6022	0.6057	0.5615	384,323.00
Apr 09 2024	0.598	-0.0279	-4.46%	0.6264	0.6336	0.5929	253,656.00
Apr 08 2024	0.6259	0.0258	4.30%	0.609	0.6588	0.6001	173,791.00
Apr 07 2024	0.6001	0.039	6.95%	0.5665	0.6009	0.5609	160,676.00
Apr 06 2024	0.5611	0.0094	1.70%	0.5516	0.5667	0.5509	196,179.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions