ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.73
0.03%
US Tech 100
17,680.00
0.22%
S&P 500
5,216.29
0.04%
US Dollar vs CAD
1.36637
-0.10%
Bitcoin
61,206.46
-2.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Stake DAO Token (LBank:SDTUSDT)

  6. Stake DAO Token (LBank:SDTUSDT) Historical

SDTUSDT Stake DAO Token

0.000992
0.00 (0.00%)
19:02:10 - Realtime Data

SDTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
May 08 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
May 07 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
May 06 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
May 05 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
May 04 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
May 03 2024 0.000992 -0.000129 -11.51% 0.000993 0.000993 0.000992 510,930.00
May 02 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
May 01 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 30 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 29 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 28 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 27 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 26 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 25 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 24 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 23 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 22 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
Apr 21 2024 0.001121 -0.000062 -5.24% 0.001121 0.001121 0.001121 20.00
Apr 20 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
Apr 19 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
Apr 18 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
Apr 17 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
Apr 16 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
Apr 15 2024 0.001183 0.000255 27.48% 0.001183 0.001183 0.001183 1,024,690.00
Apr 14 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 13 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 12 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 11 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 10 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 09 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 08 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 07 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 06 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Apr 05 2024 0.000928 0.00002 2.20% 0.001028 0.001028 0.000928 110.00
Apr 04 2024 0.000908 0.00 0.00% 0.000908 0.000908 0.000908 0.00
Apr 03 2024 0.000908 -0.00017 -15.77% 0.000948 0.000948 0.000908 94,379.00
Apr 02 2024 0.001078 0.00 0.00% 0.001078 0.001078 0.001078 0.00
Apr 01 2024 0.001078 -0.000093 -7.94% 0.001079 0.001079 0.001078 152.00
Mar 31 2024 0.001171 -0.000041 -3.38% 0.001171 0.001171 0.001171 20.00
Mar 30 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 29 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 28 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 27 2024 0.001212 0.00000100 0.08% 0.001212 0.001212 0.001212 412.00
Mar 26 2024 0.001211 -0.00000100 -0.08% 0.001171 0.001211 0.001171 495,616.00
Mar 25 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 24 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 23 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 22 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 21 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 20 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 19 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 18 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 17 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 16 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 206.00
Mar 15 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
Mar 14 2024 0.001212 -0.000152 -11.14% 0.001357 0.001357 0.001212 433,343.00
Mar 13 2024 0.001364 0.00 0.00% 0.001364 0.001364 0.001364 0.00
Mar 12 2024 0.001364 0.00 0.00% 0.001364 0.001364 0.001364 0.00
Mar 11 2024 0.001364 0.00 0.00% 0.001364 0.001364 0.001364 0.00
Mar 10 2024 0.001364 -0.00001 -0.73% 0.001365 0.001365 0.001364 799,792.00
Mar 09 2024 0.001374 0.000092 7.18% 0.001374 0.001374 0.001374 20.00
Mar 08 2024 0.001282 -0.0001 -7.24% 0.00138 0.00138 0.001282 43.00
Mar 07 2024 0.001382 0.00 0.00% 0.001382 0.001382 0.001382 0.00
Mar 06 2024 0.001382 0.000146 11.81% 0.001382 0.001382 0.001382 160.00
Mar 05 2024 0.001236 0.00 0.00% 0.001236 0.001236 0.001236 0.00
Mar 04 2024 0.001236 -0.000284 -18.68% 0.001482 0.001482 0.001236 180,101.00
Mar 03 2024 0.00152 0.000283 22.88% 0.00152 0.00152 0.00152 389,250.00
Mar 02 2024 0.001237 0.00 0.00% 0.001237 0.001237 0.001237 0.00
Mar 01 2024 0.001237 0.00 0.00% 0.001237 0.001237 0.001237 0.00
Feb 29 2024 0.001237 -0.000352 -22.15% 0.001237 0.001237 0.001237 4,734.00
Feb 28 2024 0.001589 0.000365 29.82% 0.001589 0.001589 0.001589 399,300.00
Feb 27 2024 0.001224 0.00 0.00% 0.001224 0.001224 0.001224 0.00
Feb 26 2024 0.001224 -0.00001 -0.81% 0.001522 0.001522 0.001224 60,000.00
Feb 25 2024 0.001234 0.00 0.00% 0.001234 0.001234 0.001234 0.00
Feb 24 2024 0.001234 0.00 0.00% 0.001234 0.001234 0.001234 0.00
Feb 23 2024 0.001234 0.00 0.00% 0.001234 0.001234 0.001234 0.00
Feb 22 2024 0.001234 0.00 0.00% 0.001234 0.001234 0.001234 0.00
Feb 21 2024 0.001234 -0.000187 -13.16% 0.001234 0.001234 0.001234 293.00
Feb 20 2024 0.001421 -0.000203 -12.50% 0.001322 0.001421 0.001234 1,426.00
Feb 19 2024 0.001624 0.00 0.00% 0.001624 0.001624 0.001624 0.00
Feb 18 2024 0.001624 0.000202 14.21% 0.001235 0.001624 0.001234 526,080.00
Feb 17 2024 0.001422 0.00 0.00% 0.001422 0.001422 0.001422 0.00
Feb 16 2024 0.001422 0.00 0.00% 0.001422 0.001422 0.001422 0.00
Feb 15 2024 0.001422 -0.0001 -6.57% 0.001235 0.001658 0.001235 332,503.00
Feb 13 2024 0.001522 0.00 0.00% 0.001522 0.001522 0.001522 0.00
Feb 12 2024 0.001522 0.00 0.00% 0.001522 0.001522 0.001522 0.00
Feb 11 2024 0.001522 0.00 0.00% 0.001522 0.001522 0.001522 0.00
Feb 10 2024 0.001522 0.00 0.00% 0.001522 0.001522 0.001522 0.00
Feb 09 2024 0.001522 0.00 0.00% 0.001522 0.001522 0.001522 0.00

Your Recent History

LBNK
SDTUSDT
Stake DAO Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved