Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKY PLAY | SKPUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -20.00% | 0.00008 | 0.000056 | 0.000125 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008 | 0.00012 | 0.00005 | 0.0001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:12:29 | 2,257.00 | 0.00008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
558.60 | 6,086,826.00 | SKPP |
SKPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.0001 | -0.00001 | -9.09% | 0.00011 | 0.00012 | 0.00004 | 13,227,519.00 |
May 17 2024 | 0.00011 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00009 | 9,311,357.00 |
May 16 2024 | 0.00011 | 0.00001 | 10.00% | 0.0001 | 0.00012 | 0.00009 | 3,015,282.00 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,738,450.00 |
May 14 2024 | 0.0001 | -0.00002 | -16.67% | 0.00012 | 0.00013 | 0.00009 | 14,968,203.00 |
May 13 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 14,105,744.00 |
May 12 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 14,547,864.00 |
May 11 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 15,269,840.00 |
May 10 2024 | 0.00012 | -0.00002 | -14.29% | 0.00012 | 0.00014 | 0.00011 | 12,516,974.00 |
May 09 2024 | 0.00014 | 0.00001 | 7.69% | 0.00011 | 0.00015 | 0.00011 | 4,535,744.00 |
May 08 2024 | 0.00013 | 0.00 | 0.00% | 0.00012 | 0.00015 | 0.00011 | 3,969,641.00 |
May 07 2024 | 0.00013 | -0.00002 | -13.33% | 0.00014 | 0.00016 | 0.00011 | 4,016,235.00 |
May 06 2024 | 0.00015 | 0.00001 | 7.14% | 0.00015 | 0.00016 | 0.00011 | 4,017,618.00 |
May 05 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00016 | 0.00011 | 4,102,921.00 |
May 04 2024 | 0.00014 | -0.00002 | -12.50% | 0.00016 | 0.00018 | 0.00013 | 6,974,316.00 |
May 03 2024 | 0.00016 | -0.00001 | -5.88% | 0.00016 | 0.00018 | 0.00014 | 3,783,634.00 |
May 02 2024 | 0.00017 | 0.00001 | 6.25% | 0.00016 | 0.00019 | 0.00014 | 4,068,178.00 |
May 01 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00017 | 0.00014 | 3,563,212.00 |
Apr 30 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00019 | 0.00014 | 3,870,278.00 |
Apr 29 2024 | 0.00016 | 0.00002 | 14.29% | 0.00016 | 0.00019 | 0.00014 | 3,912,433.00 |
Apr 28 2024 | 0.00014 | -0.00004 | -22.22% | 0.00017 | 0.00022 | 0.00014 | 3,720,285.00 |
Apr 27 2024 | 0.00018 | 0.00001 | 5.88% | 0.00017 | 0.00022 | 0.00015 | 3,672,938.00 |
Apr 26 2024 | 0.00017 | -0.00002 | -10.53% | 0.00021 | 0.00021 | 0.00017 | 5,629,180.00 |
Apr 25 2024 | 0.00019 | 0.00001 | 5.56% | 0.00019 | 0.00021 | 0.00015 | 3,158,563.00 |
Apr 24 2024 | 0.00018 | -0.00002 | -10.00% | 0.0002 | 0.00021 | 0.00015 | 3,513,800.00 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,959,772.00 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,967,341.00 |
Apr 21 2024 | 0.0002 | -0.00002 | -9.09% | 0.00022 | 0.00022 | 0.0002 | 4,317,864.00 |
Apr 20 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.0002 | 5,792,570.00 |
Apr 19 2024 | 0.00022 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.0002 | 4,424,685.00 |