Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sound Of Music | SOMUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.38% | 0.1044 | 0.1041 | 0.1045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1042 | 0.1045 | 0.1033 | 0.104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:43:14 | 13.42 | 0.1044 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 128.92 | 1,241.20 | SOM | |||
SOMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.104 | -0.0001 | -0.10% | 0.1042 | 0.1045 | 0.1033 | 7,168.00 |
| May 24 2024 | 0.1041 | 0.0007 | 0.68% | 0.1035 | 0.1045 | 0.1033 | 6,273.00 |
| May 23 2024 | 0.1034 | -0.0016 | -1.52% | 0.1054 | 0.1057 | 0.1033 | 6,274.00 |
| May 22 2024 | 0.105 | -0.0007 | -0.66% | 0.1057 | 0.1061 | 0.1032 | 6,501.00 |
| May 21 2024 | 0.1057 | 0.0016 | 1.54% | 0.1044 | 0.1061 | 0.1032 | 10,535.00 |
| May 20 2024 | 0.1041 | -0.0006 | -0.57% | 0.1051 | 0.1061 | 0.1033 | 12,501.00 |
| May 19 2024 | 0.1047 | 0.0012 | 1.16% | 0.1034 | 0.1061 | 0.1034 | 6,413.00 |
| May 18 2024 | 0.1035 | -0.0016 | -1.52% | 0.1048 | 0.1061 | 0.1023 | 6,436.00 |
| May 17 2024 | 0.1051 | 0.0004 | 0.38% | 0.1038 | 0.1061 | 0.1035 | 6,693.00 |
| May 16 2024 | 0.1047 | -0.0002 | -0.19% | 0.105 | 0.1059 | 0.1035 | 20,008.00 |
| May 15 2024 | 0.1049 | 0.0001 | 0.10% | 0.1054 | 0.1061 | 0.1042 | 33,516.00 |
| May 14 2024 | 0.1048 | -0.0041 | -3.76% | 0.1089 | 0.109 | 0.1015 | 33,179.00 |
| May 13 2024 | 0.1089 | 0.0005 | 0.46% | 0.1082 | 0.109 | 0.1075 | 31,609.00 |
| May 12 2024 | 0.1084 | 0.0005 | 0.46% | 0.1077 | 0.109 | 0.107 | 31,381.00 |
| May 11 2024 | 0.1079 | -0.0009 | -0.83% | 0.1089 | 0.1098 | 0.106 | 30,891.00 |
| May 10 2024 | 0.1088 | -0.0004 | -0.37% | 0.1089 | 0.1098 | 0.1078 | 31,524.00 |
| May 09 2024 | 0.1092 | -0.0007 | -0.64% | 0.1096 | 0.1117 | 0.1078 | 36,321.00 |
| May 08 2024 | 0.1099 | 0.0083 | 8.17% | 0.1019 | 0.110 | 0.1016 | 25,995.00 |
| May 07 2024 | 0.1016 | -0.0001 | -0.10% | 0.1016 | 0.1021 | 0.1015 | 28,487.00 |
| May 06 2024 | 0.1017 | -0.0003 | -0.29% | 0.1019 | 0.1021 | 0.1015 | 28,000.00 |
| May 05 2024 | 0.102 | 0.0004 | 0.39% | 0.1016 | 0.1021 | 0.1015 | 28,918.00 |
| May 04 2024 | 0.1016 | -0.0012 | -1.17% | 0.1029 | 0.1031 | 0.1015 | 47,858.00 |
| May 03 2024 | 0.1028 | 0.0002 | 0.19% | 0.1027 | 0.1031 | 0.1019 | 26,952.00 |
| May 02 2024 | 0.1026 | 0.0007 | 0.69% | 0.1027 | 0.1031 | 0.1016 | 26,375.00 |
| May 01 2024 | 0.1019 | -0.0006 | -0.59% | 0.1026 | 0.1031 | 0.1016 | 23,203.00 |
| Apr 30 2024 | 0.1025 | 0.00 | 0.00% | 0.1028 | 0.1031 | 0.1016 | 26,546.00 |
| Apr 29 2024 | 0.1025 | -0.0006 | -0.58% | 0.1031 | 0.1031 | 0.1016 | 17,720.00 |
| Apr 28 2024 | 0.1031 | -0.0006 | -0.58% | 0.1037 | 0.1043 | 0.1029 | 25,006.00 |
| Apr 27 2024 | 0.1037 | -0.002 | -1.89% | 0.1058 | 0.106 | 0.1037 | 24,923.00 |
| Apr 26 2024 | 0.1057 | -0.0077 | -6.79% | 0.1132 | 0.1133 | 0.1052 | 37,221.00 |
