S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Spell Token (LBank:SPELLUSDT)
Spell Token (LBank:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.000848

0.00000120 (0.14%)

22:24:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	LBank	112,842,023	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000120	0.14%	0.000848	0.000841	0.000845

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000847	0.00085	0.000843	0.000846	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
168	22:24:17	7,237.83	0.000848	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,103.65	4,842,838.36	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000846	0.000018	2.17%	0.000824	0.000852	0.000801	33,308,375.00
May 08 2024	0.000828	-0.000014	-1.66%	0.000841	0.000847	0.000799	36,517,076.00
May 07 2024	0.000842	-0.00000500	-0.59%	0.000853	0.000872	0.000829	48,194,889.00
May 06 2024	0.000846	-0.000032	-3.64%	0.00087	0.000906	0.00084	37,036,507.00
May 05 2024	0.000878	0.00000600	0.69%	0.000874	0.000882	0.000847	33,644,396.00
May 04 2024	0.000872	0.00000090	0.10%	0.00087	0.000888	0.000853	58,200,898.00
May 03 2024	0.000871	0.000038	4.56%	0.00083	0.000877	0.000812	45,452,333.00
May 02 2024	0.000833	0.000014	1.71%	0.000815	0.00084	0.000788	60,658,192.00
May 01 2024	0.000819	0.00000500	0.61%	0.000816	0.000839	0.000753	57,046,365.00
Apr 30 2024	0.000814	-0.000046	-5.35%	0.00086	0.000872	0.000656	47,979,938.00
Apr 29 2024	0.00086	-0.000024	-2.72%	0.00088	0.00091	0.00083	35,794,314.00
Apr 28 2024	0.000883	-0.000018	-2.00%	0.000897	0.000927	0.000876	28,672,675.00
Apr 27 2024	0.000902	-0.00000600	-0.66%	0.000909	0.000926	0.000868	34,584,331.00
Apr 26 2024	0.000908	-0.000034	-3.61%	0.000933	0.000946	0.000891	52,838,334.00
Apr 25 2024	0.000942	0.000032	3.52%	0.000902	0.001	0.000877	46,646,366.00
Apr 24 2024	0.00091	-0.000039	-4.11%	0.000955	0.001045	0.000895	42,476,080.00
Apr 23 2024	0.000949	-0.00000300	-0.32%	0.000957	0.000973	0.000918	35,894,523.00
Apr 22 2024	0.000952	0.00001	1.06%	0.00094	0.000977	0.00093	32,347,471.00
Apr 21 2024	0.000942	-0.000011	-1.15%	0.00095	0.000975	0.000919	33,581,832.00
Apr 20 2024	0.000953	0.000078	8.92%	0.000871	0.000968	0.000854	48,061,010.00
Apr 19 2024	0.000874	0.000026	3.06%	0.000846	0.000897	0.000776	70,224,290.00
Apr 18 2024	0.000848	0.00002	2.41%	0.000822	0.000858	0.000799	77,622,746.00
Apr 17 2024	0.000828	-0.00000800	-0.96%	0.000839	0.000853	0.000789	79,083,209.00
Apr 16 2024	0.000836	0.000014	1.70%	0.000816	0.000854	0.000786	84,306,060.00
Apr 15 2024	0.000822	-0.000046	-5.30%	0.00087	0.000917	0.00078	110,623,514.00
Apr 14 2024	0.000867	0.00007	8.78%	0.000793	0.000886	0.000755	116,651,482.00
Apr 13 2024	0.000797	-0.000147	-15.57%	0.000939	0.000961	0.000686	101,252,777.00
Apr 12 2024	0.000944	-0.000233	-19.80%	0.001169	0.001196	0.000866	64,829,609.00
Apr 11 2024	0.001177	0.000041	3.61%	0.001141	0.001239	0.001131	63,328,799.00
Apr 10 2024	0.001136	-0.00000900	-0.79%	0.001147	0.001163	0.001073	81,924,297.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions