ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,340.94
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Security Token Offering (LBank:STOUSDT)

  6. Security Token Offering (LBank:STOUSDT) Historical

STOUSDT Security Token Offering

0.0166
-0.0005 (-2.92%)
06:54:56 - Realtime Data

STOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0171 -0.0007 -3.93% 0.0179 0.018 0.0092 79,495.00
Jun 06 2024 0.0178 -0.0007 -3.78% 0.0185 0.0187 0.0174 59,943.00
Jun 05 2024 0.0185 0.00 0.00% 0.0186 0.0186 0.0179 51,143.00
Jun 04 2024 0.0185 0.0004 2.21% 0.0179 0.0187 0.0176 51,987.00
Jun 03 2024 0.0181 -0.0001 -0.55% 0.0184 0.0187 0.0179 35,009.00
Jun 02 2024 0.0182 0.0002 1.11% 0.018 0.0187 0.0178 58,880.00
Jun 01 2024 0.018 -0.0003 -1.64% 0.0183 0.0187 0.0176 60,771.00
May 31 2024 0.0183 0.0007 3.98% 0.0175 0.0187 0.0172 100,617.00
May 30 2024 0.0176 0.0021 13.55% 0.0157 0.0183 0.0157 70,236.00
May 29 2024 0.0155 -0.001 -6.06% 0.0166 0.0171 0.0151 111,573.00
May 28 2024 0.0165 0.0005 3.13% 0.016 0.0421 0.0157 103,876.00
May 27 2024 0.016 0.0048 42.86% 0.0113 0.0165 0.011 136,501.00
May 26 2024 0.0112 -0.0013 -10.40% 0.0125 0.0125 0.0109 192,399.00
May 25 2024 0.0125 -0.0018 -12.59% 0.0143 0.0143 0.0125 117,947.00
May 24 2024 0.0143 0.0002 1.42% 0.0144 0.0157 0.0141 145,005.00
May 23 2024 0.0141 0.0004 2.92% 0.0137 0.0146 0.0135 157,238.00
May 22 2024 0.0137 0.0012 9.60% 0.0124 0.0143 0.0123 180,590.00
May 21 2024 0.0125 -0.0004 -3.10% 0.0128 0.0145 0.0118 271,020.00
May 20 2024 0.0129 -0.0004 -3.01% 0.0133 0.0135 0.0118 298,927.00
May 19 2024 0.0133 0.0006 4.72% 0.0128 0.0137 0.010 169,634.00
May 18 2024 0.0127 -0.0003 -2.31% 0.013 0.0134 0.0123 123,668.00
May 17 2024 0.013 0.0005 4.00% 0.0127 0.0131 0.0116 163,530.00
May 16 2024 0.0125 -0.0025 -16.67% 0.0148 0.0151 0.0119 191,678.00
May 15 2024 0.015 -0.0037 -19.79% 0.0185 0.0187 0.0148 92,824.00
May 14 2024 0.0187 0.0003 1.63% 0.0183 0.0187 0.0181 77,611.00
May 13 2024 0.0184 -0.0003 -1.60% 0.0189 0.0213 0.0105 323,992.00
May 12 2024 0.0187 0.0015 8.72% 0.0185 0.019 0.0172 913,796.00
May 11 2024 0.0172 -0.0007 -3.91% 0.018 0.0189 0.0172 772,400.00
May 10 2024 0.0179 -0.0008 -4.28% 0.0186 0.0189 0.0172 911,245.00
May 09 2024 0.0187 0.0001 0.54% 0.0186 0.019 0.0173 356,844.00
May 08 2024 0.0186 -0.0002 -1.06% 0.0188 0.019 0.0171 411,783.00
May 07 2024 0.0188 0.0014 8.05% 0.0176 0.0188 0.0172 337,740.00
May 06 2024 0.0174 -0.0012 -6.45% 0.0188 0.019 0.017 282,022.00
May 05 2024 0.0186 0.0007 3.91% 0.0178 0.019 0.0172 183,530.00
May 04 2024 0.0179 -0.0001 -0.56% 0.0179 0.0187 0.0172 195,812.00
May 03 2024 0.018 0.0004 2.27% 0.0175 0.0189 0.0172 309,111.00
May 02 2024 0.0176 -0.0004 -2.22% 0.0182 0.019 0.0172 328,347.00
May 01 2024 0.018 -0.0004 -2.17% 0.0179 0.020 0.0177 300,783.00
Apr 30 2024 0.0184 0.0042 29.58% 0.0143 0.0195 0.0121 361,891.00
Apr 29 2024 0.0142 -0.0021 -12.88% 0.0162 0.0165 0.0129 296,758.00
Apr 28 2024 0.0163 -0.0007 -4.12% 0.0166 0.0176 0.015 159,763.00
Apr 27 2024 0.017 0.0018 11.84% 0.0153 0.024 0.0115 392,863.00
Apr 26 2024 0.0152 -0.0018 -10.59% 0.0169 0.0198 0.0152 574,347.00
Apr 25 2024 0.017 0.0011 6.92% 0.0159 0.024 0.0152 264,351.00
Apr 24 2024 0.0159 -0.007 -30.57% 0.0229 0.0233 0.013 231,940.00
Apr 23 2024 0.0229 -0.0008 -3.38% 0.0236 0.0246 0.0128 156,130.00
Apr 22 2024 0.0237 -0.0006 -2.47% 0.0237 0.0258 0.023 37,789.00
Apr 21 2024 0.0243 -0.0006 -2.41% 0.0267 0.0275 0.020 24,925.00
Apr 20 2024 0.0249 -0.0001 -0.40% 0.0254 0.0259 0.024 14,050.00
Apr 19 2024 0.025 0.0017 7.30% 0.024 0.026 0.0225 61,651.00
Apr 18 2024 0.0233 0.0014 6.39% 0.0223 0.024 0.0213 53,323.00
Apr 17 2024 0.0219 0.0001 0.46% 0.0216 0.0261 0.0121 71,490.00
Apr 16 2024 0.0218 -0.0024 -9.92% 0.024 0.0245 0.0211 143,644.00
Apr 15 2024 0.0242 0.0086 55.13% 0.0215 0.0253 0.0195 69,336.00
Apr 14 2024 0.0156 -0.0089 -36.33% 0.0249 0.0258 0.0155 51,776.00
Apr 13 2024 0.0245 -0.0016 -6.13% 0.026 0.0264 0.0245 53,810.00
Apr 12 2024 0.0261 0.0013 5.24% 0.0246 0.0294 0.0243 63,479.00
Apr 11 2024 0.0248 0.0008 3.33% 0.0241 0.0288 0.024 116,742.00
Apr 10 2024 0.024 -0.0047 -16.38% 0.0241 0.025 0.024 79,202.00
Apr 09 2024 0.0287 0.0016 5.90% 0.0272 0.0297 0.0201 90,476.00
Apr 08 2024 0.0271 -0.0003 -1.09% 0.027 0.0284 0.020 51,794.00
Apr 07 2024 0.0274 -0.0005 -1.79% 0.020 0.0287 0.020 44,516.00
Apr 06 2024 0.0279 -0.0007 -2.45% 0.0285 0.0287 0.0279 37,468.00
Apr 05 2024 0.0286 0.0009 3.25% 0.0284 0.0287 0.0278 38,376.00
Apr 04 2024 0.0277 -0.0004 -1.42% 0.029 0.0291 0.0277 43,143.00
Apr 03 2024 0.0281 -0.0007 -2.43% 0.029 0.0296 0.0281 48,336.00
Apr 02 2024 0.0288 -0.0022 -7.10% 0.0292 0.0296 0.0288 83,926.00
Apr 01 2024 0.031 0.0018 6.16% 0.029 0.0311 0.0285 55,300.00
Mar 31 2024 0.0292 -0.0014 -4.58% 0.0308 0.0317 0.0282 121,555.00
Mar 30 2024 0.0306 0.0027 9.68% 0.0279 0.0317 0.0273 56,168.00
Mar 29 2024 0.0279 -0.0024 -7.92% 0.0303 0.0317 0.0275 85,179.00
Mar 28 2024 0.0303 -0.001 -3.19% 0.0324 0.0325 0.0294 86,996.00
Mar 27 2024 0.0313 0.0003 0.97% 0.0311 0.0325 0.0309 52,945.00
Mar 26 2024 0.031 -0.0011 -3.43% 0.0325 0.0326 0.031 86,306.00
Mar 25 2024 0.0321 -0.0089 -21.71% 0.0321 0.0378 0.0317 148,829.00
Mar 24 2024 0.041 0.0095 30.16% 0.0315 0.041 0.031 37,569.00
Mar 23 2024 0.0315 0.00 0.00% 0.0315 0.0319 0.0301 64,060.00
Mar 22 2024 0.0315 0.0001 0.32% 0.0314 0.0341 0.019 45,429.00
Mar 21 2024 0.0314 -0.0011 -3.38% 0.0325 0.0339 0.0312 58,686.00
Mar 20 2024 0.0325 -0.0005 -1.52% 0.033 0.0333 0.0325 59,920.00
Mar 19 2024 0.033 -0.0012 -3.51% 0.0347 0.0349 0.0325 64,167.00
Mar 18 2024 0.0342 0.0035 11.40% 0.0305 0.0357 0.0304 66,358.00
Mar 17 2024 0.0307 0.0002 0.66% 0.0305 0.031 0.030 79,538.00
Mar 16 2024 0.0305 0.0053 21.03% 0.0249 0.0329 0.0229 98,518.00
Mar 15 2024 0.0252 -0.010 -28.41% 0.0352 0.0356 0.0163 76,016.00
Mar 14 2024 0.0352 0.0033 10.34% 0.0313 0.0395 0.0308 88,196.00
Mar 13 2024 0.0319 0.00 0.00% 0.0317 0.0331 0.0193 128,463.00
Mar 12 2024 0.0319 0.0109 51.90% 0.0318 0.0333 0.0298 138,759.00
Mar 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 10 2024 0.021 -0.0072 -25.53% 0.0196 0.021 0.0196 49.00
Mar 08 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00

Your Recent History

LBNK
STOUSDT
Security Token Offering
DOWI
DWXID
DJ Global Ex US Industri...
USOTC
RPDL
Rapid Line (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved