Switch Historical Data - SWITCHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Switch (LBank:SWITCHUSDT)
Switch (LBank:SWITCHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Switch	SWITCHUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000160	-0.20%	0.000806	0.0008	0.00081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000808	0.00081	0.000805	0.000807	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	22:09:07	210,858.40	0.000806	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,715.36	8,321,583.54	SWITCH

SWITCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWITCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000807	0.00000800	1.00%	0.000799	0.000826	0.000791	219,445,117.00
May 27 2024	0.000799	-0.00000600	-0.74%	0.000809	0.000812	0.00069	221,724,135.00
May 26 2024	0.000806	0.00000200	0.25%	0.000809	0.000833	0.000796	218,691,956.00
May 25 2024	0.000804	-0.00000500	-0.62%	0.000807	0.000825	0.000798	233,949,543.00
May 24 2024	0.000808	-0.00000300	-0.37%	0.00081	0.00082	0.000797	234,469,911.00
May 23 2024	0.000811	0.000012	1.50%	0.000799	0.000812	0.000796	195,869,601.00
May 22 2024	0.000799	0.000011	1.40%	0.000791	0.00081	0.000783	243,084,548.00
May 21 2024	0.000789	0.00004	5.34%	0.00075	0.000862	0.000749	406,235,616.00
May 20 2024	0.000749	0.00000100	0.13%	0.00075	0.000823	0.00074	428,392,373.00
May 19 2024	0.000748	0.00000300	0.40%	0.00074	0.000767	0.000736	264,716,086.00
May 18 2024	0.000745	0.000011	1.50%	0.000735	0.000754	0.000725	230,953,551.00
May 17 2024	0.000734	-0.00000700	-0.94%	0.000735	0.0008	0.000728	219,016,354.00
May 16 2024	0.000741	0.00000500	0.68%	0.000737	0.000764	0.000731	259,195,479.00
May 15 2024	0.000736	-0.00000400	-0.54%	0.00074	0.000987	0.000726	226,385,615.00
May 14 2024	0.00074	0.000011	1.51%	0.000729	0.00074	0.000726	263,500,427.00
May 13 2024	0.000729	0.00000300	0.41%	0.000726	0.000735	0.000725	269,554,985.00
May 12 2024	0.000726	-0.00000010	-0.01%	0.000727	0.000739	0.00072	261,049,166.00
May 11 2024	0.000726	0.00000400	0.55%	0.000721	0.000731	0.00072	278,809,643.00
May 10 2024	0.000722	-0.00000600	-0.82%	0.000729	0.000731	0.00072	267,187,023.00
May 09 2024	0.000728	0.00000700	0.97%	0.000722	0.000731	0.000719	262,161,104.00
May 08 2024	0.000721	-0.00000400	-0.55%	0.000726	0.000731	0.000715	230,254,036.00
May 07 2024	0.000726	0.00000200	0.28%	0.000723	0.000729	0.000717	229,755,617.00
May 06 2024	0.000724	-0.00000300	-0.41%	0.000724	0.000731	0.000715	240,051,300.00
May 05 2024	0.000727	0.00000300	0.41%	0.000724	0.000731	0.000709	217,657,499.00
May 04 2024	0.000724	-0.00000500	-0.69%	0.000729	0.00073	0.00072	367,000,284.00
May 03 2024	0.000729	-0.00000040	-0.05%	0.000729	0.00073	0.000695	208,248,102.00
May 02 2024	0.000729	0.00000400	0.55%	0.000725	0.00073	0.0007	204,157,243.00
May 01 2024	0.000725	-0.00000070	-0.10%	0.000726	0.00073	0.000716	197,721,455.00
Apr 30 2024	0.000726	0.000011	1.54%	0.000713	0.00073	0.000705	200,557,026.00
Apr 29 2024	0.000715	-0.000013	-1.78%	0.00073	0.00073	0.000712	241,025,948.00
Apr 28 2024	0.000728	0.00000400	0.55%	0.000724	0.00073	0.000718	205,239,286.00
Apr 27 2024	0.000724	-0.00000600	-0.82%	0.00073	0.00073	0.000721	205,447,315.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions