Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | LBank | 85,304,684 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0064 | -5.47% | 0.1107 | 0.1106 | 0.1107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112 | 0.1129 | 0.1088 | 0.1171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:18:52 | 13.00 | 0.1107 | UST |
SYSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0.1171 | 0.00 |
| Jul 17 2024 | 0.1171 | -0.0011 | -0.93% | 0.1181 | 0.122 | 0.1147 | 150,637.00 |
| Jul 16 2024 | 0.1182 | 0.0003 | 0.25% | 0.1184 | 0.1197 | 0.1129 | 311,521.00 |
| Jul 15 2024 | 0.1179 | 0.0062 | 5.55% | 0.1115 | 0.1185 | 0.1112 | 165,620.00 |
| Jul 14 2024 | 0.1117 | 0.0028 | 2.57% | 0.1089 | 0.1124 | 0.1081 | 203,369.00 |
| Jul 13 2024 | 0.1089 | 0.0017 | 1.59% | 0.1074 | 0.1095 | 0.106 | 194,563.00 |
| Jul 12 2024 | 0.1072 | 0.0021 | 2.00% | 0.1052 | 0.1076 | 0.1024 | 90,189.00 |
| Jul 11 2024 | 0.1051 | 0.0013 | 1.25% | 0.1035 | 0.1106 | 0.1032 | 170,467.00 |
| Jul 10 2024 | 0.1038 | -0.0014 | -1.33% | 0.1059 | 0.106 | 0.1027 | 170,722.00 |
| Jul 09 2024 | 0.1052 | 0.0049 | 4.89% | 0.1004 | 0.1074 | 0.0994 | 242,490.00 |
| Jul 08 2024 | 0.1003 | 0.0037 | 3.83% | 0.0967 | 0.1019 | 0.0939 | 267,068.00 |
| Jul 07 2024 | 0.0966 | -0.0086 | -8.17% | 0.1046 | 0.1049 | 0.0961 | 210,321.00 |
| Jul 06 2024 | 0.1052 | 0.0083 | 8.57% | 0.0964 | 0.1054 | 0.0951 | 162,881.00 |
| Jul 05 2024 | 0.0969 | -0.0092 | -8.67% | 0.103 | 0.1032 | 0.090 | 254,112.00 |
| Jul 04 2024 | 0.1061 | -0.0106 | -9.08% | 0.1166 | 0.1173 | 0.1059 | 75,823.00 |
| Jul 03 2024 | 0.1167 | -0.0094 | -7.45% | 0.1264 | 0.1268 | 0.1151 | 183,646.00 |
| Jul 02 2024 | 0.1261 | -0.0017 | -1.33% | 0.1271 | 0.1283 | 0.1251 | 116,359.00 |
| Jul 01 2024 | 0.1278 | 0.00 | 0.00% | 0.1277 | 0.131 | 0.1268 | 135,509.00 |
| Jun 30 2024 | 0.1278 | 0.0013 | 1.03% | 0.1211 | 0.128 | 0.1185 | 121,039.00 |
| Jun 29 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0.00 |
| Jun 28 2024 | 0.1265 | -0.0019 | -1.48% | 0.1285 | 0.1319 | 0.1263 | 134,448.00 |
| Jun 27 2024 | 0.1284 | 0.005 | 4.05% | 0.1234 | 0.1309 | 0.1216 | 100,858.00 |
| Jun 26 2024 | 0.1234 | -0.0017 | -1.36% | 0.125 | 0.1263 | 0.121 | 138,877.00 |
| Jun 25 2024 | 0.1251 | 0.0033 | 2.71% | 0.1216 | 0.1262 | 0.1199 | 117,124.00 |
| Jun 24 2024 | 0.1218 | 0.0059 | 5.09% | 0.1163 | 0.128 | 0.1125 | 147,722.00 |
| Jun 23 2024 | 0.1159 | -0.0042 | -3.50% | 0.1199 | 0.1239 | 0.1154 | 72,954.00 |
| Jun 22 2024 | 0.1201 | -0.0074 | -5.80% | 0.1275 | 0.128 | 0.1171 | 73,285.00 |
| Jun 21 2024 | 0.1275 | 0.0017 | 1.35% | 0.1257 | 0.1405 | 0.1231 | 100,937.00 |
| Jun 20 2024 | 0.1258 | 0.0031 | 2.53% | 0.1203 | 0.1332 | 0.1202 | 93,168.00 |
| Jun 19 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.1227 | 0.00 |
