TABOOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 13 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 12 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 11 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 10 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 09 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 08 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 07 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 06 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 05 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 04 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 03 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 02 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Jun 01 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 31 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 30 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 29 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 28 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 27 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 26 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 25 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 24 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 23 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 22 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 21 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 20 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 19 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 18 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 17 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 16 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 15 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 14 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 13 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 12 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 11 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 10 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 09 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 08 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 07 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 06 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 05 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 04 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 03 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 02 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
May 01 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 30 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 29 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 28 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 27 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 26 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 25 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
Apr 24 2024 | 0.001917 | 0.000095 | 5.21% | 0.00185 | 0.001996 | 0.001704 | 1,333,241.00 |
Apr 23 2024 | 0.001823 | 0.00012 | 7.05% | 0.001702 | 0.001996 | 0.0017 | 5,260,013.00 |
Apr 22 2024 | 0.001703 | -0.000039 | -2.24% | 0.001706 | 0.001905 | 0.001698 | 4,478,283.00 |
Apr 21 2024 | 0.001741 | 0.000032 | 1.87% | 0.001701 | 0.00186 | 0.0017 | 4,562,945.00 |
Apr 20 2024 | 0.001709 | -0.000205 | -10.71% | 0.001907 | 0.00193 | 0.001456 | 7,050,850.00 |
Apr 19 2024 | 0.001914 | 0.000085 | 4.65% | 0.001739 | 0.001949 | 0.0017 | 8,960,056.00 |
Apr 18 2024 | 0.001829 | 0.000081 | 4.63% | 0.001796 | 0.001881 | 0.00162 | 10,659,579.00 |
Apr 17 2024 | 0.001748 | -0.000271 | -13.42% | 0.002 | 0.00214 | 0.001621 | 9,646,171.00 |
Apr 16 2024 | 0.002019 | 0.000058 | 2.96% | 0.001933 | 0.0022 | 0.001906 | 9,533,239.00 |
Apr 15 2024 | 0.001961 | 0.000078 | 4.14% | 0.001882 | 0.0022 | 0.001881 | 14,283,856.00 |
Apr 14 2024 | 0.001883 | -0.000013 | -0.69% | 0.001986 | 0.002 | 0.00185 | 15,184,789.00 |
Apr 13 2024 | 0.001896 | -0.000251 | -11.69% | 0.002079 | 0.002699 | 0.00185 | 12,312,995.00 |
Apr 12 2024 | 0.002147 | -0.000943 | -30.52% | 0.003162 | 0.0033 | 0.002051 | 6,919,762.00 |
Apr 11 2024 | 0.00309 | 0.000368 | 13.51% | 0.002671 | 0.0039 | 0.00231 | 7,378,267.00 |
Apr 10 2024 | 0.002722 | 0.00007 | 2.64% | 0.002785 | 0.0028 | 0.002604 | 9,640,147.00 |
Apr 09 2024 | 0.002652 | 0.000292 | 12.36% | 0.002375 | 0.00319 | 0.00236 | 7,305,406.00 |
Apr 08 2024 | 0.00236 | 0.000245 | 11.61% | 0.002121 | 0.0024 | 0.002 | 6,132,409.00 |
Apr 07 2024 | 0.002115 | -0.000041 | -1.90% | 0.002142 | 0.002218 | 0.00207 | 5,198,906.00 |
Apr 06 2024 | 0.002156 | -0.000233 | -9.75% | 0.002276 | 0.0024 | 0.002095 | 5,671,262.00 |
Apr 05 2024 | 0.00239 | 0.000068 | 2.93% | 0.002201 | 0.002418 | 0.002 | 10,795,302.00 |
Apr 04 2024 | 0.002322 | 0.000217 | 10.33% | 0.002123 | 0.002417 | 0.002101 | 8,599,318.00 |
Apr 03 2024 | 0.002104 | -0.000093 | -4.23% | 0.002202 | 0.002744 | 0.002007 | 11,486,556.00 |
Apr 02 2024 | 0.002198 | -0.000373 | -14.51% | 0.002572 | 0.002599 | 0.002 | 10,047,212.00 |
Apr 01 2024 | 0.002571 | 0.000177 | 7.39% | 0.002321 | 0.0026 | 0.002 | 9,952,345.00 |
Mar 31 2024 | 0.002394 | 0.000214 | 9.81% | 0.002192 | 0.0024 | 0.002088 | 6,534,785.00 |
Mar 30 2024 | 0.00218 | -0.00002 | -0.91% | 0.002266 | 0.002305 | 0.00205 | 6,226,844.00 |
Mar 29 2024 | 0.0022 | 0.000019 | 0.87% | 0.00214 | 0.002305 | 0.001842 | 8,140,674.00 |
Mar 28 2024 | 0.002181 | -0.000081 | -3.58% | 0.002411 | 0.00244 | 0.0021 | 9,389,344.00 |
Mar 27 2024 | 0.002262 | -0.00019 | -7.75% | 0.002491 | 0.002799 | 0.00219 | 7,965,759.00 |
Mar 26 2024 | 0.002452 | -0.00081 | -24.83% | 0.002594 | 0.00273 | 0.0024 | 8,428,620.00 |
Mar 25 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 24 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 23 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 22 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 21 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 20 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 19 2024 | 0.003262 | 0.00 | 0.00% | 0.003262 | 0.003262 | 0.003262 | 0.00 |
Mar 18 2024 | 0.003262 | -0.000217 | -6.24% | 0.003416 | 0.003715 | 0.0025 | 3,251,947.00 |
Mar 17 2024 | 0.003479 | -0.000233 | -6.28% | 0.003608 | 0.003797 | 0.003309 | 7,907,907.00 |
Mar 16 2024 | 0.003711 | 0.000159 | 4.47% | 0.003235 | 0.0039 | 0.0032 | 3,507,717.00 |