Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | LBank | 950,095,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -1.03% | 5.77 | 5.74 | 5.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.82 | 5.91 | 5.72 | 5.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:52:45 | 1.30 | 5.77 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,174.82 | 1,920.60 | TIA |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.97 | 5.73 | 10,735.00 |
Jul 01 2024 | 5.81 | -0.330 | -5.37% | 6.19 | 6.32 | 5.64 | 11,646.00 |
Jun 30 2024 | 6.14 | 0.070 | 1.15% | 6.05 | 6.23 | 6.00 | 12,470.00 |
Jun 29 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
Jun 28 2024 | 6.07 | -0.230 | -3.65% | 6.31 | 6.48 | 6.04 | 9,608.00 |
Jun 27 2024 | 6.30 | -0.110 | -1.72% | 6.40 | 6.54 | 6.24 | 8,157.00 |
Jun 26 2024 | 6.41 | -0.380 | -5.60% | 6.78 | 6.87 | 6.31 | 8,992.00 |
Jun 25 2024 | 6.79 | 0.060 | 0.89% | 6.72 | 7.06 | 6.68 | 6,412.00 |
Jun 24 2024 | 6.73 | 0.660 | 10.87% | 6.09 | 6.74 | 5.92 | 8,067.00 |
Jun 23 2024 | 6.07 | -0.260 | -4.11% | 6.32 | 6.55 | 6.05 | 7,199.00 |
Jun 22 2024 | 6.33 | -0.080 | -1.25% | 6.41 | 6.41 | 6.20 | 6,932.00 |
Jun 21 2024 | 6.41 | 0.050 | 0.79% | 6.35 | 6.63 | 6.30 | 7,550.00 |
Jun 20 2024 | 6.36 | -0.050 | -0.78% | 6.45 | 6.81 | 6.23 | 6,922.00 |
Jun 19 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
Jun 18 2024 | 6.41 | -0.860 | -11.83% | 7.26 | 7.27 | 6.10 | 7,077.00 |
Jun 17 2024 | 7.27 | -0.920 | -11.23% | 8.20 | 8.30 | 7.21 | 6,251.00 |
Jun 16 2024 | 8.19 | 0.520 | 6.78% | 7.65 | 8.20 | 7.49 | 8,547.00 |
Jun 15 2024 | 7.67 | 0.020 | 0.26% | 7.65 | 7.84 | 7.58 | 6,459.00 |
Jun 14 2024 | 7.65 | -0.210 | -2.67% | 7.87 | 8.05 | 7.33 | 5,739.00 |
Jun 13 2024 | 7.86 | -0.820 | -9.45% | 8.70 | 8.76 | 7.78 | 6,889.00 |
Jun 12 2024 | 8.68 | 0.260 | 3.09% | 8.41 | 9.03 | 8.15 | 5,315.00 |
Jun 11 2024 | 8.42 | -0.560 | -6.24% | 8.97 | 9.14 | 8.36 | 6,699.00 |
Jun 10 2024 | 8.98 | -0.070 | -0.77% | 9.05 | 9.34 | 8.85 | 6,481.00 |
Jun 09 2024 | 9.05 | -0.030 | -0.33% | 9.07 | 9.16 | 8.91 | 4,607.00 |
Jun 08 2024 | 9.08 | -0.600 | -6.20% | 9.62 | 9.80 | 9.03 | 4,401.00 |
Jun 07 2024 | 9.68 | -0.750 | -7.19% | 10.43 | 11.02 | 9.16 | 5,567.00 |
Jun 06 2024 | 10.43 | -0.030 | -0.29% | 10.45 | 10.55 | 10.22 | 4,503.00 |
Jun 05 2024 | 10.46 | -0.270 | -2.52% | 10.72 | 11.08 | 10.35 | 4,638.00 |
Jun 04 2024 | 10.73 | -0.040 | -0.37% | 10.75 | 10.96 | 10.53 | 4,499.00 |
Jun 03 2024 | 10.77 | -1.02 | -8.65% | 11.78 | 11.78 | 10.71 | 5,170.00 |
Jun 02 2024 | 11.79 | 0.400 | 3.51% | 11.34 | 11.85 | 10.97 | 3,761.00 |
Jun 01 2024 | 11.39 | 0.820 | 7.76% | 10.54 | 11.47 | 10.44 | 4,434.00 |