Tipcoin Historical Data - TIPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Tipcoin (LBank:TIPUSDT)
Tipcoin (LBank:TIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tipcoin	TIPUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-2.46%	0.000068	0.000067	0.000068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000068	0.00007	0.000067	0.000069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	22:41:40	92,632.00	0.000068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,483.35	243,930,013.00	TIPP

TIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000069	0.00000200	2.97%	0.000067	0.000079	0.000063	889,809,879.00
Jun 27 2024	0.000067	-0.00000100	-1.46%	0.000069	0.000071	0.000067	720,061,092.00
Jun 26 2024	0.000069	-0.00000080	-1.15%	0.000069	0.000084	0.000064	998,890,204.00
Jun 25 2024	0.00007	0.00000100	1.47%	0.000068	0.000081	0.000066	707,720,052.00
Jun 24 2024	0.000068	-0.00000200	-2.87%	0.000068	0.000072	0.000066	710,572,916.00
Jun 23 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000076	0.00007	572,663,683.00
Jun 22 2024	0.000072	0.00000090	1.27%	0.000071	0.000073	0.000069	623,541,895.00
Jun 21 2024	0.000071	-0.00000050	-0.70%	0.000072	0.000075	0.000069	659,366,283.00
Jun 20 2024	0.000072	0.00000090	1.27%	0.000072	0.000089	0.000071	542,830,464.00
Jun 19 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
Jun 18 2024	0.000071	-0.00000500	-6.60%	0.000076	0.000077	0.000069	577,538,014.00
Jun 17 2024	0.000076	-0.00000050	-0.66%	0.000076	0.000084	0.000075	558,612,057.00
Jun 16 2024	0.000076	-0.00000300	-3.78%	0.00008	0.000082	0.000075	855,865,122.00
Jun 15 2024	0.000079	0.00000400	5.31%	0.000075	0.000084	0.000075	774,170,347.00
Jun 14 2024	0.000075	-0.00000300	-3.81%	0.000079	0.000085	0.000074	552,662,901.00
Jun 13 2024	0.000079	-0.00000600	-7.05%	0.000085	0.000088	0.000078	715,686,029.00
Jun 12 2024	0.000085	0.00000300	3.65%	0.000082	0.000086	0.000078	525,191,862.00
Jun 11 2024	0.000082	-0.00000500	-5.74%	0.000087	0.000089	0.000082	693,254,187.00
Jun 10 2024	0.000087	-0.00000010	-0.11%	0.000087	0.00009	0.000085	695,169,740.00
Jun 09 2024	0.000087	-0.00000300	-3.32%	0.00009	0.000091	0.000084	458,818,115.00
Jun 08 2024	0.00009	0.00000200	2.26%	0.000088	0.000095	0.000087	525,407,867.00
Jun 07 2024	0.000089	-0.00000400	-4.32%	0.000094	0.000097	0.000087	711,607,939.00
Jun 06 2024	0.000093	-0.00000500	-5.11%	0.000098	0.000099	0.000091	572,856,435.00
Jun 05 2024	0.000098	0.00000500	5.37%	0.000093	0.000098	0.00009	486,221,583.00
Jun 04 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000096	0.000089	439,057,192.00
Jun 03 2024	0.000094	0.00	0.00%	0.000094	0.000097	0.000091	538,642,820.00
Jun 02 2024	0.000094	-0.00000800	-7.83%	0.000101	0.000105	0.000093	457,976,046.00
Jun 01 2024	0.000102	0.00000200	1.99%	0.000101	0.000106	0.000097	443,210,840.00
May 31 2024	0.0001	-0.00000400	-3.84%	0.000104	0.00011	0.000098	625,424,182.00
May 30 2024	0.000104	0.00000400	3.99%	0.0001	0.000104	0.000096	444,019,634.00
May 29 2024	0.0001	-0.00000060	-0.60%	0.000101	0.000107	0.000095	447,758,799.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions