TLMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.01799 | 0.00176 | 10.84% | 0.0163 | 0.01801 | 0.0161 | 3,630,174.00 |
May 19 2024 | 0.01623 | -0.00073 | -4.30% | 0.01692 | 0.01709 | 0.01608 | 2,114,469.00 |
May 18 2024 | 0.01696 | -0.0001 | -0.59% | 0.01706 | 0.01732 | 0.01663 | 2,019,668.00 |
May 17 2024 | 0.01706 | 0.0005 | 3.02% | 0.01654 | 0.01736 | 0.01636 | 2,136,254.00 |
May 16 2024 | 0.01656 | -0.0002 | -1.19% | 0.01681 | 0.01698 | 0.01606 | 2,082,522.00 |
May 15 2024 | 0.01676 | 0.00121 | 7.78% | 0.01565 | 0.01697 | 0.01542 | 2,394,045.00 |
May 14 2024 | 0.01555 | -0.001 | -6.04% | 0.01654 | 0.0167 | 0.0155 | 2,704,922.00 |
May 13 2024 | 0.01655 | 0.00041 | 2.54% | 0.01623 | 0.01705 | 0.01533 | 2,326,750.00 |
May 12 2024 | 0.01614 | -0.00041 | -2.48% | 0.01658 | 0.01677 | 0.01604 | 1,525,487.00 |
May 11 2024 | 0.01655 | -0.00029 | -1.72% | 0.01688 | 0.01728 | 0.01653 | 2,319,419.00 |
May 10 2024 | 0.01684 | -0.00098 | -5.50% | 0.01782 | 0.0179 | 0.01655 | 2,338,673.00 |
May 09 2024 | 0.01782 | 0.00107 | 6.39% | 0.01671 | 0.0179 | 0.01636 | 2,379,654.00 |
May 08 2024 | 0.01675 | -0.00001 | -0.06% | 0.01675 | 0.01741 | 0.01622 | 3,693,432.00 |
May 07 2024 | 0.01676 | -0.00062 | -3.57% | 0.01737 | 0.01769 | 0.01666 | 4,018,922.00 |
May 06 2024 | 0.01738 | -0.00039 | -2.19% | 0.01778 | 0.01871 | 0.01731 | 3,018,201.00 |
May 05 2024 | 0.01777 | 0.00059 | 3.43% | 0.0172 | 0.0181 | 0.01677 | 2,651,423.00 |
May 04 2024 | 0.01718 | 0.00043 | 2.57% | 0.01669 | 0.01807 | 0.01647 | 5,603,518.00 |
May 03 2024 | 0.01675 | 0.00095 | 6.01% | 0.01586 | 0.01694 | 0.01545 | 4,125,919.00 |
May 02 2024 | 0.0158 | 0.00039 | 2.53% | 0.01541 | 0.01605 | 0.0148 | 5,608,389.00 |
May 01 2024 | 0.01541 | 0.00022 | 1.45% | 0.01517 | 0.01555 | 0.01406 | 5,457,376.00 |
Apr 30 2024 | 0.01519 | -0.00099 | -6.12% | 0.01619 | 0.01647 | 0.01447 | 4,515,448.00 |
Apr 29 2024 | 0.01618 | -0.00027 | -1.64% | 0.01648 | 0.01661 | 0.01568 | 3,249,734.00 |
Apr 28 2024 | 0.01645 | -0.00049 | -2.89% | 0.01693 | 0.01749 | 0.01636 | 2,405,024.00 |
Apr 27 2024 | 0.01694 | -0.00015 | -0.88% | 0.01706 | 0.01712 | 0.01635 | 2,792,712.00 |
Apr 26 2024 | 0.01709 | -0.00028 | -1.61% | 0.01736 | 0.01754 | 0.01677 | 4,880,755.00 |
Apr 25 2024 | 0.01737 | 0.00035 | 2.06% | 0.01703 | 0.01778 | 0.01641 | 4,116,004.00 |
Apr 24 2024 | 0.01702 | -0.00079 | -4.44% | 0.01786 | 0.01924 | 0.0169 | 3,631,994.00 |
Apr 23 2024 | 0.01781 | 0.00016 | 0.91% | 0.01764 | 0.01816 | 0.01732 | 3,085,973.00 |
Apr 22 2024 | 0.01765 | 0.00024 | 1.38% | 0.01744 | 0.01801 | 0.01729 | 2,675,559.00 |
Apr 21 2024 | 0.01741 | -0.00042 | -2.36% | 0.0177 | 0.01789 | 0.01723 | 2,709,494.00 |
Apr 20 2024 | 0.01783 | 0.00167 | 10.33% | 0.01607 | 0.01793 | 0.01592 | 4,249,445.00 |
Apr 19 2024 | 0.01616 | 0.00023 | 1.44% | 0.01591 | 0.01662 | 0.01472 | 5,991,693.00 |
Apr 18 2024 | 0.01593 | 0.00048 | 3.11% | 0.01542 | 0.01613 | 0.01502 | 6,691,402.00 |
Apr 17 2024 | 0.01545 | -0.00017 | -1.09% | 0.01551 | 0.0159 | 0.01472 | 6,980,010.00 |
Apr 16 2024 | 0.01562 | 0.0004 | 2.63% | 0.01517 | 0.01579 | 0.01454 | 7,693,028.00 |
Apr 15 2024 | 0.01522 | -0.00065 | -4.10% | 0.01573 | 0.0169 | 0.01471 | 10,486,876.00 |
Apr 14 2024 | 0.01587 | 0.00099 | 6.65% | 0.01479 | 0.01605 | 0.01385 | 11,019,030.00 |
Apr 13 2024 | 0.01488 | -0.00298 | -16.69% | 0.01774 | 0.01812 | 0.01312 | 9,061,170.00 |
Apr 12 2024 | 0.01786 | -0.00506 | -22.08% | 0.02297 | 0.02348 | 0.01746 | 4,933,764.00 |
Apr 11 2024 | 0.02292 | -0.00089 | -3.74% | 0.02372 | 0.0241 | 0.02281 | 4,824,989.00 |
Apr 10 2024 | 0.02381 | -0.00046 | -1.90% | 0.02421 | 0.02461 | 0.02268 | 6,572,328.00 |
Apr 09 2024 | 0.02427 | -0.0011 | -4.34% | 0.02539 | 0.02565 | 0.02419 | 4,424,228.00 |
Apr 08 2024 | 0.02537 | 0.00138 | 5.75% | 0.02387 | 0.02606 | 0.02338 | 3,314,877.00 |
Apr 07 2024 | 0.02399 | 0.00109 | 4.76% | 0.02286 | 0.0244 | 0.02279 | 2,849,327.00 |
Apr 06 2024 | 0.0229 | 0.00015 | 0.66% | 0.02271 | 0.02311 | 0.02236 | 3,460,748.00 |
Apr 05 2024 | 0.02275 | -0.00021 | -0.91% | 0.02287 | 0.02335 | 0.02194 | 6,122,217.00 |
Apr 04 2024 | 0.02296 | 0.00094 | 4.27% | 0.02191 | 0.02354 | 0.02169 | 4,883,948.00 |
Apr 03 2024 | 0.02202 | -0.00014 | -0.63% | 0.02211 | 0.02293 | 0.0214 | 6,719,057.00 |
Apr 02 2024 | 0.02216 | -0.00223 | -9.14% | 0.02433 | 0.02433 | 0.02169 | 6,210,859.00 |
Apr 01 2024 | 0.02439 | -0.00163 | -6.26% | 0.02598 | 0.02611 | 0.02364 | 5,820,159.00 |
Mar 31 2024 | 0.02602 | 0.0006 | 2.36% | 0.0254 | 0.02626 | 0.02534 | 3,408,234.00 |
Mar 30 2024 | 0.02542 | -0.00134 | -5.01% | 0.0267 | 0.0271 | 0.0254 | 3,194,597.00 |
Mar 29 2024 | 0.02676 | 0.00017 | 0.64% | 0.02654 | 0.02715 | 0.02608 | 4,008,712.00 |
Mar 28 2024 | 0.02659 | 0.00044 | 1.68% | 0.02617 | 0.02689 | 0.02559 | 4,953,185.00 |
Mar 27 2024 | 0.02615 | -0.0016 | -5.77% | 0.02771 | 0.0279 | 0.02592 | 4,388,922.00 |
Mar 26 2024 | 0.02775 | 0.00107 | 4.01% | 0.02668 | 0.02814 | 0.02665 | 4,592,308.00 |
Mar 25 2024 | 0.02668 | 0.00086 | 3.33% | 0.02578 | 0.02722 | 0.02561 | 6,383,509.00 |
Mar 24 2024 | 0.02582 | 0.00001 | 0.04% | 0.02588 | 0.02649 | 0.02501 | 3,018,275.00 |
Mar 23 2024 | 0.02581 | 0.00178 | 7.41% | 0.02393 | 0.02767 | 0.02348 | 4,626,638.00 |
Mar 22 2024 | 0.02403 | -0.00059 | -2.40% | 0.02453 | 0.02524 | 0.02315 | 4,993,824.00 |
Mar 21 2024 | 0.02462 | 0.00018 | 0.74% | 0.0243 | 0.02482 | 0.02333 | 7,501,809.00 |
Mar 20 2024 | 0.02444 | 0.00254 | 11.60% | 0.02205 | 0.02447 | 0.02085 | 9,711,621.00 |
Mar 19 2024 | 0.0219 | -0.00207 | -8.64% | 0.024 | 0.02412 | 0.02105 | 9,686,834.00 |
Mar 18 2024 | 0.02397 | -0.00216 | -8.27% | 0.02614 | 0.02653 | 0.02362 | 5,834,179.00 |
Mar 17 2024 | 0.02613 | 0.00055 | 2.15% | 0.02587 | 0.02675 | 0.0243 | 7,112,920.00 |
Mar 16 2024 | 0.02558 | -0.00282 | -9.93% | 0.02841 | 0.03027 | 0.02473 | 7,581,294.00 |
Mar 15 2024 | 0.0284 | -0.00088 | -3.01% | 0.02932 | 0.02964 | 0.02453 | 9,163,724.00 |
Mar 14 2024 | 0.02928 | -0.00153 | -4.97% | 0.03081 | 0.03087 | 0.02811 | 7,455,650.00 |
Mar 13 2024 | 0.03081 | -0.00113 | -3.54% | 0.0319 | 0.03197 | 0.03007 | 7,531,088.00 |
Mar 12 2024 | 0.03194 | 0.00224 | 7.54% | 0.02985 | 0.03296 | 0.02753 | 10,091,715.00 |
Mar 11 2024 | 0.0297 | 0.0008 | 2.77% | 0.02881 | 0.03087 | 0.02698 | 8,375,964.00 |
Mar 10 2024 | 0.0289 | 0.00088 | 3.14% | 0.02806 | 0.03099 | 0.02762 | 8,351,711.00 |
Mar 09 2024 | 0.02802 | 0.00273 | 10.79% | 0.02531 | 0.02903 | 0.02526 | 8,960,281.00 |
Mar 08 2024 | 0.02529 | -0.00077 | -2.95% | 0.0261 | 0.02623 | 0.02338 | 9,341,253.00 |
Mar 07 2024 | 0.02606 | 0.0017 | 6.98% | 0.02433 | 0.02644 | 0.02388 | 12,656,487.00 |
Mar 06 2024 | 0.02436 | 0.00124 | 5.36% | 0.02305 | 0.02495 | 0.02195 | 17,485,351.00 |
Mar 05 2024 | 0.02312 | -0.00388 | -14.37% | 0.02685 | 0.02772 | 0.0215 | 10,950,841.00 |
Mar 04 2024 | 0.027 | -0.00091 | -3.26% | 0.02797 | 0.02945 | 0.02648 | 4,814,982.00 |
Mar 03 2024 | 0.02791 | 0.00076 | 2.80% | 0.02705 | 0.0319 | 0.02484 | 3,213,427.00 |
Mar 02 2024 | 0.02715 | 0.00356 | 15.09% | 0.02363 | 0.02822 | 0.02272 | 4,331,911.00 |
Mar 01 2024 | 0.02359 | 0.00237 | 11.17% | 0.02131 | 0.0238 | 0.0208 | 6,603,519.00 |
Feb 29 2024 | 0.02122 | 0.00026 | 1.24% | 0.02097 | 0.02218 | 0.02061 | 9,127,965.00 |
Feb 28 2024 | 0.02096 | 0.00039 | 1.90% | 0.02069 | 0.02266 | 0.01933 | 6,038,158.00 |
Feb 27 2024 | 0.02057 | -0.0005 | -2.37% | 0.02123 | 0.02161 | 0.02008 | 6,073,663.00 |
Feb 26 2024 | 0.02107 | 0.00254 | 13.71% | 0.01851 | 0.02284 | 0.01848 | 4,367,301.00 |
Feb 25 2024 | 0.01853 | 0.00052 | 2.89% | 0.01801 | 0.0194 | 0.01779 | 5,220,208.00 |
Feb 24 2024 | 0.01801 | 0.00158 | 9.62% | 0.01649 | 0.01956 | 0.01611 | 5,291,206.00 |
Feb 23 2024 | 0.01643 | -0.00032 | -1.91% | 0.01682 | 0.01705 | 0.016 | 7,282,934.00 |
Feb 22 2024 | 0.01675 | 0.00033 | 2.01% | 0.0164 | 0.01739 | 0.01599 | 8,392,284.00 |
Feb 21 2024 | 0.01642 | -0.00056 | -3.30% | 0.01695 | 0.01699 | 0.01556 | 8,708,825.00 |