Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | LBank | 26,494,945,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -0.14% | 7.62 | 7.62 | 7.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.64 | 7.70 | 7.62 | 7.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:03:20 | 36.79 | 7.62 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,305.50 | 9,175.53 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 7.63 | 0.140 | 1.85% | 7.49 | 7.68 | 7.38 | 66,265.00 |
Jun 25 2024 | 7.49 | -0.010 | -0.08% | 7.53 | 7.72 | 7.44 | 57,673.00 |
Jun 24 2024 | 7.50 | 0.010 | 0.11% | 7.54 | 7.59 | 7.14 | 71,680.00 |
Jun 23 2024 | 7.49 | 0.150 | 2.07% | 7.33 | 7.74 | 7.33 | 34,617.00 |
Jun 22 2024 | 7.34 | 0.230 | 3.26% | 7.11 | 7.36 | 7.05 | 37,936.00 |
Jun 21 2024 | 7.11 | -0.050 | -0.66% | 7.16 | 7.37 | 7.04 | 54,851.00 |
Jun 20 2024 | 7.16 | 0.020 | 0.22% | 6.92 | 7.30 | 6.92 | 52,688.00 |
Jun 19 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0.00 |
Jun 18 2024 | 7.14 | -0.570 | -7.33% | 7.70 | 7.70 | 6.92 | 63,065.00 |
Jun 17 2024 | 7.70 | -0.240 | -3.01% | 7.95 | 8.01 | 7.62 | 55,068.00 |
Jun 16 2024 | 7.94 | 0.020 | 0.30% | 7.89 | 8.09 | 7.74 | 48,561.00 |
Jun 15 2024 | 7.92 | -0.250 | -3.08% | 8.18 | 8.26 | 7.86 | 49,986.00 |
Jun 14 2024 | 8.17 | 0.410 | 5.31% | 7.77 | 8.23 | 7.71 | 47,350.00 |
Jun 13 2024 | 7.76 | 0.290 | 3.81% | 7.47 | 7.77 | 7.34 | 20,219.00 |
Jun 12 2024 | 7.47 | 0.540 | 7.71% | 6.94 | 7.58 | 6.88 | 14,581.00 |
Jun 11 2024 | 6.94 | -0.300 | -4.17% | 7.23 | 7.26 | 6.76 | 17,377.00 |
Jun 10 2024 | 7.24 | 0.120 | 1.74% | 7.10 | 7.24 | 6.98 | 12,173.00 |
Jun 09 2024 | 7.12 | 0.110 | 1.63% | 7.00 | 7.19 | 6.86 | 7,069.00 |
Jun 08 2024 | 7.00 | -0.220 | -3.05% | 7.20 | 7.44 | 6.95 | 12,743.00 |
Jun 07 2024 | 7.22 | -0.320 | -4.19% | 7.54 | 7.74 | 6.95 | 22,542.00 |
Jun 06 2024 | 7.54 | 0.360 | 5.04% | 7.19 | 7.56 | 7.13 | 9,069.00 |
Jun 05 2024 | 7.18 | -0.120 | -1.64% | 7.34 | 7.86 | 7.16 | 17,980.00 |
Jun 04 2024 | 7.30 | 0.480 | 7.07% | 6.82 | 7.30 | 6.72 | 13,032.00 |
Jun 03 2024 | 6.82 | -0.010 | -0.13% | 6.86 | 7.04 | 6.57 | 16,831.00 |
Jun 02 2024 | 6.82 | 0.530 | 8.46% | 6.28 | 6.96 | 6.28 | 10,261.00 |
Jun 01 2024 | 6.29 | -0.060 | -0.88% | 6.33 | 6.37 | 6.27 | 11,071.00 |
May 31 2024 | 6.35 | -0.120 | -1.84% | 6.45 | 6.48 | 6.33 | 18,537.00 |
May 30 2024 | 6.47 | -0.030 | -0.51% | 6.53 | 6.56 | 6.35 | 17,693.00 |
May 29 2024 | 6.50 | 0.020 | 0.34% | 6.47 | 6.56 | 6.42 | 16,539.00 |
May 28 2024 | 6.48 | 0.090 | 1.35% | 6.41 | 6.50 | 6.23 | 15,550.00 |
May 27 2024 | 6.39 | 0.090 | 1.35% | 6.32 | 6.51 | 6.31 | 13,619.00 |
May 26 2024 | 6.31 | -0.070 | -1.08% | 6.38 | 6.43 | 6.28 | 7,877.00 |
May 25 2024 | 6.38 | -0.020 | -0.27% | 6.39 | 6.49 | 6.29 | 13,093.00 |