Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRIA | TRAUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.13% | 0.3165 | 0.3135 | 0.3167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3155 | 0.3166 | 0.3136 | 0.3161 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 04:30:06 | 31.30 | 0.3165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,487.68 | 4,725.89 | TRAAA | |||
TRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.3161 | -0.0024 | -0.75% | 0.3184 | 0.3187 | 0.3136 | 12,160.00 |
| Jun 27 2024 | 0.3185 | 0.0042 | 1.34% | 0.3146 | 0.3187 | 0.314 | 19,853.00 |
| Jun 26 2024 | 0.3143 | 0.0003 | 0.10% | 0.3144 | 0.3146 | 0.314 | 12,505.00 |
| Jun 25 2024 | 0.314 | -0.0024 | -0.76% | 0.3169 | 0.3171 | 0.314 | 5,008.00 |
| Jun 24 2024 | 0.3164 | -0.0007 | -0.22% | 0.3159 | 0.3171 | 0.3159 | 21,697.00 |
| Jun 23 2024 | 0.3171 | 0.0015 | 0.48% | 0.3168 | 0.3171 | 0.3132 | 9,360.00 |
| Jun 22 2024 | 0.3156 | 0.0047 | 1.51% | 0.3123 | 0.3168 | 0.3109 | 10,117.00 |
| Jun 21 2024 | 0.3109 | -0.0017 | -0.54% | 0.3125 | 0.3136 | 0.3109 | 8,571.00 |
| Jun 20 2024 | 0.3126 | 0.0017 | 0.55% | 0.3093 | 0.3133 | 0.3089 | 6,208.00 |
| Jun 19 2024 | 0.3109 | 0.00 | 0.00% | 0.3109 | 0.3109 | 0.3109 | 0.00 |
| Jun 18 2024 | 0.3109 | 0.0055 | 1.80% | 0.305 | 0.3119 | 0.3032 | 5,902.00 |
| Jun 17 2024 | 0.3054 | -0.0007 | -0.23% | 0.3061 | 0.3063 | 0.3018 | 6,167.00 |
| Jun 16 2024 | 0.3061 | -0.0052 | -1.67% | 0.3114 | 0.3131 | 0.3023 | 10,169.00 |
| Jun 15 2024 | 0.3113 | 0.0066 | 2.17% | 0.3047 | 0.3115 | 0.3047 | 8,148.00 |
| Jun 14 2024 | 0.3047 | -0.3933 | -56.35% | 0.6981 | 0.7007 | 0.0893 | 6,776.00 |
| Jun 13 2024 | 0.698 | 0.0084 | 1.22% | 0.6908 | 0.7067 | 0.6896 | 16,118.00 |
| Jun 12 2024 | 0.6896 | -0.003 | -0.43% | 0.6924 | 0.7046 | 0.6878 | 11,020.00 |
| Jun 11 2024 | 0.6926 | 0.009 | 1.32% | 0.6813 | 0.6986 | 0.6755 | 13,838.00 |
| Jun 10 2024 | 0.6836 | 0.0107 | 1.59% | 0.6739 | 0.6848 | 0.6668 | 17,246.00 |
| Jun 09 2024 | 0.6729 | -0.0107 | -1.57% | 0.6825 | 0.6827 | 0.6635 | 10,510.00 |
| Jun 08 2024 | 0.6836 | -0.0057 | -0.83% | 0.6899 | 0.6968 | 0.6797 | 10,557.00 |
| Jun 07 2024 | 0.6893 | -0.0109 | -1.56% | 0.699 | 0.6994 | 0.6857 | 13,878.00 |
| Jun 06 2024 | 0.7002 | 0.0077 | 1.11% | 0.693 | 0.7003 | 0.6808 | 10,499.00 |
| Jun 05 2024 | 0.6925 | 0.0018 | 0.26% | 0.6905 | 0.6951 | 0.6802 | 9,915.00 |
| Jun 04 2024 | 0.6907 | -0.003 | -0.43% | 0.6952 | 0.6979 | 0.6826 | 9,979.00 |
| Jun 03 2024 | 0.6937 | 0.0037 | 0.54% | 0.6894 | 0.697 | 0.6845 | 13,001.00 |
| Jun 02 2024 | 0.690 | 0.0065 | 0.95% | 0.6841 | 0.6985 | 0.682 | 10,958.00 |
| Jun 01 2024 | 0.6835 | -0.0102 | -1.47% | 0.6936 | 0.694 | 0.6772 | 10,622.00 |
| May 31 2024 | 0.6937 | -0.0046 | -0.66% | 0.6983 | 0.7015 | 0.6874 | 15,243.00 |
| May 30 2024 | 0.6983 | -0.0035 | -0.50% | 0.7023 | 0.7097 | 0.6971 | 7,817.00 |
| May 29 2024 | 0.7018 | -0.0029 | -0.41% | 0.7041 | 0.7133 | 0.7009 | 7,273.00 |
