S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
TRON (LBank:TRXUSDT)
TRON (LBank:TRXUSDT) Historical

TRXUSDT TRON

0.12223

0.00176 (1.46%)

18:58:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	LBank	10,761,818,573	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00176	1.46%	0.12223	0.12223	0.12225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1206	0.1233	0.12012	0.12047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	18:53:34	1,082.00	0.12223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,593,663.12	21,259,860.00	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.12047	0.00094	0.79%	0.11965	0.12096	0.1173	27,298,191.00
Apr 30 2024	0.11953	0.00043	0.36%	0.11893	0.12094	0.11764	25,216,171.00
Apr 29 2024	0.1191	-0.00233	-1.92%	0.12145	0.12146	0.11773	16,723,592.00
Apr 28 2024	0.12143	0.00155	1.29%	0.11975	0.1216	0.11972	10,058,095.00
Apr 27 2024	0.11988	-0.00023	-0.19%	0.12021	0.12076	0.11855	12,196,400.00
Apr 26 2024	0.12011	0.00287	2.45%	0.11728	0.12057	0.11653	20,016,790.00
Apr 25 2024	0.11724	0.00399	3.52%	0.11329	0.11746	0.11328	17,946,245.00
Apr 24 2024	0.11325	0.00003	0.03%	0.11331	0.11419	0.1126	20,214,845.00
Apr 23 2024	0.11322	0.00094	0.84%	0.11218	0.11365	0.11129	17,350,107.00
Apr 22 2024	0.11228	0.00099	0.89%	0.11141	0.11242	0.11049	15,224,135.00
Apr 21 2024	0.11129	0.0002	0.18%	0.1109	0.11152	0.11039	12,258,895.00
Apr 20 2024	0.11109	0.00115	1.05%	0.10987	0.11118	0.10908	18,441,520.00
Apr 19 2024	0.10994	0.0007	0.64%	0.10923	0.11062	0.10576	44,890,288.00
Apr 18 2024	0.10924	-0.00052	-0.47%	0.10962	0.11018	0.10749	38,158,443.00
Apr 17 2024	0.10976	-0.00204	-1.82%	0.11177	0.11305	0.10925	45,416,541.00
Apr 16 2024	0.1118	0.00027	0.24%	0.11149	0.11209	0.10897	41,014,621.00
Apr 15 2024	0.11153	-0.00092	-0.82%	0.11221	0.11538	0.11006	60,391,880.00
Apr 14 2024	0.11245	0.00213	1.93%	0.11005	0.11268	0.1088	64,397,275.00
Apr 13 2024	0.11032	-0.00453	-3.94%	0.11464	0.11528	0.10776	63,444,926.00
Apr 12 2024	0.11485	-0.00553	-4.59%	0.12055	0.12242	0.11344	41,212,130.00
Apr 11 2024	0.12038	0.00117	0.98%	0.11904	0.1205	0.119	32,766,100.00
Apr 10 2024	0.11921	-0.00187	-1.54%	0.12103	0.12397	0.11799	46,554,103.00
Apr 09 2024	0.12108	-0.00193	-1.57%	0.123	0.12303	0.12048	35,388,090.00
Apr 08 2024	0.12301	0.00244	2.02%	0.12058	0.12349	0.12057	31,688,621.00
Apr 07 2024	0.12057	0.00095	0.79%	0.11962	0.12102	0.11957	18,752,568.00
Apr 06 2024	0.11962	0.0017	1.44%	0.11789	0.11996	0.11772	20,447,541.00
Apr 05 2024	0.11792	-0.00123	-1.03%	0.1192	0.11944	0.11742	41,892,231.00
Apr 04 2024	0.11915	0.00182	1.55%	0.11707	0.11946	0.11687	36,276,710.00
Apr 03 2024	0.11733	0.0006	0.51%	0.11668	0.11855	0.1158	38,301,513.00
Apr 02 2024	0.11673	-0.00388	-3.22%	0.12062	0.12062	0.11584	53,312,723.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions