Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000073 | 1.58% | 0.004654 | 0.004651 | 0.004655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004544 | 0.004822 | 0.004373 | 0.004582 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 18:37:43 | 7,134.00 | 0.004654 | UST |
TURBOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.004582 | -0.000691 | -13.11% | 0.005219 | 0.005263 | 0.004561 | 37,302,371.00 |
Jun 25 2024 | 0.005273 | -0.000212 | -3.87% | 0.005465 | 0.006249 | 0.005155 | 26,643,239.00 |
Jun 24 2024 | 0.005484 | -0.00009 | -1.61% | 0.005633 | 0.005808 | 0.005064 | 35,711,508.00 |
Jun 23 2024 | 0.005574 | -0.000769 | -12.12% | 0.006287 | 0.006445 | 0.005505 | 16,057,877.00 |
Jun 22 2024 | 0.006343 | 0.000717 | 12.75% | 0.00562 | 0.006875 | 0.005464 | 16,843,900.00 |
Jun 21 2024 | 0.005626 | -0.000408 | -6.76% | 0.00605 | 0.006087 | 0.005335 | 23,025,089.00 |
Jun 20 2024 | 0.006033 | 0.002271 | 60.34% | 0.004974 | 0.006088 | 0.004955 | 25,049,077.00 |
Jun 19 2024 | 0.003763 | 0.00 | 0.00% | 0.003763 | 0.003763 | 0.003763 | 0.00 |
Jun 18 2024 | 0.003763 | -0.000227 | -5.69% | 0.003987 | 0.003991 | 0.003508 | 41,060,322.00 |
Jun 17 2024 | 0.003989 | -0.000642 | -13.86% | 0.004638 | 0.004662 | 0.00384 | 35,891,740.00 |
Jun 16 2024 | 0.004632 | 0.000032 | 0.70% | 0.004588 | 0.004723 | 0.004412 | 29,395,283.00 |
Jun 15 2024 | 0.004599 | -0.000139 | -2.93% | 0.004711 | 0.004872 | 0.004537 | 29,755,309.00 |
Jun 14 2024 | 0.004738 | -0.00000900 | -0.19% | 0.004684 | 0.005133 | 0.004405 | 26,901,001.00 |
Jun 13 2024 | 0.004747 | -0.000395 | -7.68% | 0.005111 | 0.005127 | 0.004596 | 26,307,255.00 |
Jun 12 2024 | 0.005143 | -0.000181 | -3.40% | 0.005318 | 0.005647 | 0.004905 | 15,911,732.00 |
Jun 11 2024 | 0.005323 | -0.000409 | -7.14% | 0.00574 | 0.005819 | 0.005148 | 19,315,620.00 |
Jun 10 2024 | 0.005732 | -0.000809 | -12.37% | 0.006522 | 0.006528 | 0.005688 | 12,708,782.00 |
Jun 09 2024 | 0.006541 | 0.001387 | 26.92% | 0.005131 | 0.0068 | 0.005016 | 8,221,378.00 |
Jun 08 2024 | 0.005154 | -0.00004 | -0.77% | 0.005171 | 0.005452 | 0.005071 | 18,149,952.00 |
Jun 07 2024 | 0.005193 | -0.000982 | -15.90% | 0.006141 | 0.006287 | 0.004816 | 18,414,776.00 |
Jun 06 2024 | 0.006176 | 0.000104 | 1.72% | 0.00599 | 0.006508 | 0.00595 | 14,060,962.00 |
Jun 05 2024 | 0.006071 | -0.000383 | -5.93% | 0.006463 | 0.00648 | 0.005842 | 13,558,537.00 |
Jun 04 2024 | 0.006455 | 0.000065 | 1.02% | 0.006338 | 0.006937 | 0.00601 | 16,832,428.00 |
Jun 03 2024 | 0.006389 | -0.000239 | -3.61% | 0.006616 | 0.006793 | 0.006185 | 25,600,269.00 |
Jun 02 2024 | 0.006628 | -0.000351 | -5.03% | 0.007027 | 0.007797 | 0.006501 | 12,798,834.00 |
Jun 01 2024 | 0.00698 | -0.000844 | -10.79% | 0.007812 | 0.008014 | 0.006972 | 12,987,599.00 |
May 31 2024 | 0.007824 | 0.001753 | 28.87% | 0.005995 | 0.008464 | 0.005811 | 29,693,652.00 |
May 30 2024 | 0.006071 | -0.001144 | -15.85% | 0.007355 | 0.007548 | 0.005531 | 23,357,224.00 |
May 29 2024 | 0.007216 | -0.002312 | -24.27% | 0.009433 | 0.009751 | 0.00525 | 26,717,924.00 |
May 28 2024 | 0.009528 | 0.001581 | 19.89% | 0.008001 | 0.0097 | 0.007786 | 22,110,445.00 |
May 27 2024 | 0.007947 | 0.003077 | 63.17% | 0.004853 | 0.0092 | 0.004832 | 23,684,787.00 |
May 26 2024 | 0.00487 | 0.000886 | 22.23% | 0.003995 | 0.005358 | 0.003869 | 22,378,869.00 |
May 25 2024 | 0.003984 | -0.000431 | -9.76% | 0.004419 | 0.004986 | 0.00356 | 35,371,769.00 |