Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.ULTIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.02167 | -0.00277 | -11.33% | 0.02441 | 0.0245 | 0.02167 | 17,256,093.00 |
| Jul 03 2024 | 0.02444 | -0.00318 | -11.51% | 0.02749 | 0.0278 | 0.02366 | 35,232,598.00 |
| Jul 02 2024 | 0.02762 | 0.00087 | 3.25% | 0.02671 | 0.02959 | 0.02642 | 12,477,171.00 |
| Jul 01 2024 | 0.02675 | -0.00352 | -11.63% | 0.03013 | 0.0304 | 0.02666 | 15,897,566.00 |
| Jun 30 2024 | 0.03027 | 0.00025 | 0.83% | 0.02815 | 0.03027 | 0.02788 | 9,719,060.00 |
| Jun 29 2024 | 0.03002 | 0.00 | 0.00% | 0.03002 | 0.03002 | 0.03002 | 0.00 |
| Jun 28 2024 | 0.03002 | -0.00755 | -20.10% | 0.0374 | 0.03888 | 0.02984 | 15,905,066.00 |
| Jun 27 2024 | 0.03757 | -0.00309 | -7.60% | 0.04063 | 0.04102 | 0.03708 | 8,343,823.00 |
| Jun 26 2024 | 0.04066 | 0.0025 | 6.55% | 0.0401 | 0.04517 | 0.03874 | 10,911,107.00 |
| Jun 25 2024 | 0.03816 | 0.01042 | 37.56% | 0.02754 | 0.03875 | 0.02666 | 13,921,292.00 |
| Jun 24 2024 | 0.02774 | 0.00149 | 5.68% | 0.02626 | 0.02808 | 0.02445 | 22,262,573.00 |
| Jun 23 2024 | 0.02625 | -0.00013 | -0.49% | 0.02621 | 0.02793 | 0.02545 | 5,673,383.00 |
| Jun 22 2024 | 0.02638 | -0.00173 | -6.15% | 0.02793 | 0.02902 | 0.02555 | 5,414,135.00 |
| Jun 21 2024 | 0.02811 | -0.00109 | -3.73% | 0.02905 | 0.02974 | 0.02747 | 12,643,672.00 |
| Jun 20 2024 | 0.0292 | -0.00746 | -20.35% | 0.0352 | 0.03608 | 0.0288 | 11,166,614.00 |
| Jun 19 2024 | 0.03666 | 0.00 | 0.00% | 0.03666 | 0.03666 | 0.03666 | 0.00 |
| Jun 18 2024 | 0.03666 | 0.00032 | 0.88% | 0.0365 | 0.03995 | 0.02996 | 15,568,659.00 |
| Jun 17 2024 | 0.03634 | -0.00718 | -16.50% | 0.04333 | 0.04343 | 0.03618 | 10,290,805.00 |
| Jun 16 2024 | 0.04352 | 0.00272 | 6.67% | 0.04071 | 0.0448 | 0.03971 | 5,079,621.00 |
| Jun 15 2024 | 0.0408 | -0.00284 | -6.51% | 0.04327 | 0.04328 | 0.03959 | 6,979,478.00 |
| Jun 14 2024 | 0.04364 | 0.00063 | 1.46% | 0.0433 | 0.04642 | 0.0406 | 3,509,964.00 |
| Jun 13 2024 | 0.04301 | -0.00713 | -14.22% | 0.04998 | 0.050 | 0.04181 | 5,394,470.00 |
| Jun 12 2024 | 0.05014 | -0.00464 | -8.47% | 0.05484 | 0.05484 | 0.04913 | 3,106,627.00 |
| Jun 11 2024 | 0.05478 | 0.00142 | 2.66% | 0.05282 | 0.05698 | 0.05181 | 4,377,312.00 |
| Jun 10 2024 | 0.05336 | -0.00064 | -1.19% | 0.05407 | 0.05411 | 0.04888 | 2,855,397.00 |
| Jun 09 2024 | 0.054 | -0.00494 | -8.38% | 0.05834 | 0.05845 | 0.05343 | 1,468,136.00 |
| Jun 08 2024 | 0.05894 | -0.00256 | -4.16% | 0.06351 | 0.07505 | 0.055 | 2,551,451.00 |
