Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | LBank | 215,545,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031 | 1.14% | 2.75 | 2.75 | 2.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.71 | 2.81 | 2.65 | 2.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 16:27:13 | 11.14 | 2.75 | UST |
UMAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.72 | -0.010 | -0.37% | 2.72 | 2.76 | 2.68 | 45,825.00 |
May 03 2024 | 2.73 | 0.140 | 5.57% | 2.59 | 2.74 | 2.53 | 33,320.00 |
May 02 2024 | 2.58 | -0.010 | -0.31% | 2.58 | 2.62 | 2.50 | 44,080.00 |
May 01 2024 | 2.59 | 0.00 | -0.04% | 2.59 | 2.63 | 2.40 | 41,366.00 |
Apr 30 2024 | 2.59 | -0.140 | -5.09% | 2.72 | 2.78 | 2.50 | 33,951.00 |
Apr 29 2024 | 2.73 | -0.080 | -2.88% | 2.81 | 2.84 | 2.65 | 25,191.00 |
Apr 28 2024 | 2.81 | -0.050 | -1.78% | 2.86 | 2.95 | 2.80 | 18,261.00 |
Apr 27 2024 | 2.86 | 0.080 | 2.98% | 2.78 | 2.88 | 2.66 | 21,583.00 |
Apr 26 2024 | 2.78 | -0.090 | -3.17% | 2.86 | 2.87 | 2.75 | 40,615.00 |
Apr 25 2024 | 2.87 | 0.100 | 3.76% | 2.77 | 2.91 | 2.70 | 33,029.00 |
Apr 24 2024 | 2.77 | -0.190 | -6.39% | 2.95 | 3.04 | 2.75 | 28,315.00 |
Apr 23 2024 | 2.96 | 0.070 | 2.57% | 2.88 | 3.08 | 2.81 | 24,311.00 |
Apr 22 2024 | 2.88 | 0.060 | 2.05% | 2.83 | 2.94 | 2.81 | 21,929.00 |
Apr 21 2024 | 2.83 | -0.080 | -2.72% | 2.89 | 2.92 | 2.80 | 22,065.00 |
Apr 20 2024 | 2.90 | 0.240 | 8.97% | 2.66 | 2.91 | 2.64 | 34,649.00 |
Apr 19 2024 | 2.67 | 0.040 | 1.33% | 2.63 | 2.77 | 2.43 | 46,990.00 |
Apr 18 2024 | 2.63 | 0.070 | 2.77% | 2.56 | 2.64 | 2.50 | 54,305.00 |
Apr 17 2024 | 2.56 | -0.120 | -4.30% | 2.66 | 2.69 | 2.48 | 55,689.00 |
Apr 16 2024 | 2.67 | 0.060 | 2.33% | 2.60 | 2.70 | 2.52 | 59,053.00 |
Apr 15 2024 | 2.61 | -0.040 | -1.66% | 2.64 | 2.79 | 2.49 | 80,765.00 |
Apr 14 2024 | 2.66 | 0.190 | 7.66% | 2.44 | 2.69 | 2.33 | 84,721.00 |
Apr 13 2024 | 2.47 | -0.430 | -14.75% | 2.88 | 2.93 | 2.12 | 73,009.00 |
Apr 12 2024 | 2.90 | -0.660 | -18.63% | 3.57 | 3.65 | 2.72 | 41,252.00 |
Apr 11 2024 | 3.56 | -0.020 | -0.61% | 3.58 | 3.67 | 3.48 | 42,746.00 |
Apr 10 2024 | 3.58 | -0.110 | -2.95% | 3.69 | 3.71 | 3.50 | 59,534.00 |
Apr 09 2024 | 3.69 | -0.310 | -7.68% | 4.01 | 4.04 | 3.68 | 38,932.00 |
Apr 08 2024 | 4.00 | 0.120 | 2.99% | 3.87 | 4.03 | 3.79 | 28,027.00 |
Apr 07 2024 | 3.88 | 0.080 | 2.08% | 3.79 | 3.92 | 3.78 | 23,716.00 |
Apr 06 2024 | 3.80 | 0.050 | 1.31% | 3.74 | 3.84 | 3.74 | 28,270.00 |
Apr 05 2024 | 3.75 | -0.030 | -0.90% | 3.78 | 3.81 | 3.60 | 51,532.00 |