Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USTCUSDT | LBank | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000241 | -1.07% | 0.022336 | 0.022321 | 0.02237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022254 | 0.02695 | 0.022105 | 0.022577 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:35:16 | 364.61 | 0.022336 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,070.69 | 919,663.97 |
USTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.022577 | 0.002988 | 15.25% | 0.019591 | 0.023127 | 0.018979 | 458,139.00 |
May 04 2024 | 0.019589 | -0.000068 | -0.35% | 0.019611 | 0.019935 | 0.019406 | 838,753.00 |
May 03 2024 | 0.019656 | 0.000397 | 2.06% | 0.019272 | 0.01994 | 0.019064 | 634,414.00 |
May 02 2024 | 0.019259 | 0.001178 | 6.51% | 0.018104 | 0.02019 | 0.017563 | 663,404.00 |
May 01 2024 | 0.018082 | 0.000312 | 1.76% | 0.017772 | 0.01829 | 0.016352 | 798,608.00 |
Apr 30 2024 | 0.017769 | -0.001354 | -7.08% | 0.019023 | 0.01924 | 0.016974 | 712,140.00 |
Apr 29 2024 | 0.019123 | 0.000145 | 0.77% | 0.019023 | 0.019388 | 0.01814 | 558,153.00 |
Apr 28 2024 | 0.018977 | 0.000044 | 0.23% | 0.018895 | 0.019511 | 0.018846 | 439,881.00 |
Apr 27 2024 | 0.018933 | -0.000284 | -1.48% | 0.019183 | 0.019248 | 0.018187 | 465,296.00 |
Apr 26 2024 | 0.019217 | 0.000083 | 0.43% | 0.019085 | 0.019889 | 0.018502 | 3,184,588.00 |
Apr 25 2024 | 0.019135 | 0.000488 | 2.61% | 0.018647 | 0.019574 | 0.0182 | 3,901,840.00 |
Apr 24 2024 | 0.018647 | -0.000996 | -5.07% | 0.019799 | 0.020397 | 0.018517 | 3,349,786.00 |
Apr 23 2024 | 0.019644 | -0.000298 | -1.49% | 0.019841 | 0.020472 | 0.019436 | 2,784,696.00 |
Apr 22 2024 | 0.019941 | 0.00023 | 1.17% | 0.019744 | 0.020412 | 0.019639 | 2,431,751.00 |
Apr 21 2024 | 0.019711 | -0.000896 | -4.35% | 0.020388 | 0.020536 | 0.019214 | 2,511,223.00 |
Apr 20 2024 | 0.020607 | 0.003242 | 18.67% | 0.017278 | 0.02215 | 0.017039 | 3,989,826.00 |
Apr 19 2024 | 0.017364 | 0.000138 | 0.80% | 0.017284 | 0.01783 | 0.01605 | 5,925,874.00 |
Apr 18 2024 | 0.017226 | 0.000349 | 2.07% | 0.016836 | 0.017479 | 0.016297 | 6,677,451.00 |
Apr 17 2024 | 0.016877 | -0.00022 | -1.29% | 0.017021 | 0.017469 | 0.01627 | 6,747,881.00 |
Apr 16 2024 | 0.017097 | -0.000022 | -0.13% | 0.016951 | 0.017273 | 0.016258 | 7,395,893.00 |
Apr 15 2024 | 0.017119 | -0.000603 | -3.40% | 0.017554 | 0.018615 | 0.01636 | 10,001,852.00 |
Apr 14 2024 | 0.017722 | 0.001313 | 8.00% | 0.01622 | 0.017961 | 0.015617 | 10,397,385.00 |
Apr 13 2024 | 0.016409 | -0.003253 | -16.54% | 0.019523 | 0.019934 | 0.013845 | 8,638,512.00 |
Apr 12 2024 | 0.019662 | -0.004981 | -20.21% | 0.024636 | 0.025273 | 0.017897 | 4,991,848.00 |
Apr 11 2024 | 0.024644 | -0.000567 | -2.25% | 0.02511 | 0.02556 | 0.024456 | 4,769,780.00 |
Apr 10 2024 | 0.025211 | -0.000209 | -0.82% | 0.025319 | 0.02569 | 0.02408 | 6,606,988.00 |
Apr 09 2024 | 0.025419 | -0.00154 | -5.71% | 0.026936 | 0.02701 | 0.02515 | 4,639,951.00 |
Apr 08 2024 | 0.02696 | 0.000801 | 3.06% | 0.02612 | 0.027172 | 0.025433 | 3,317,757.00 |
Apr 07 2024 | 0.026159 | 0.000538 | 2.10% | 0.025558 | 0.026242 | 0.02548 | 2,774,846.00 |
Apr 06 2024 | 0.025621 | 0.000693 | 2.78% | 0.024982 | 0.025792 | 0.024881 | 3,274,409.00 |