Velodrome Historical Data - VELOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Velodrome (LBank:VELOUSDT)
Velodrome (LBank:VELOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velodrome	VELOUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00468	3.03%	0.15913	0.15909	0.15921

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15363	0.17102	0.15352	0.15445	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	03:35:06	21.95	0.15913	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,100.43	79,991.19	VELOO

VELOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.15445	0.01559	11.23%	0.13922	0.15843	0.13573	316,570.00
May 27 2024	0.13886	0.00414	3.07%	0.13459	0.13898	0.13248	356,565.00
May 26 2024	0.13472	-0.00312	-2.26%	0.13728	0.13988	0.13403	316,301.00
May 25 2024	0.13784	0.0015	1.10%	0.13613	0.13963	0.13544	285,860.00
May 24 2024	0.13634	-0.00078	-0.57%	0.13564	0.13778	0.13282	280,205.00
May 23 2024	0.13712	0.00011	0.08%	0.13701	0.13835	0.13026	314,076.00
May 22 2024	0.13701	-0.00454	-3.21%	0.14146	0.1415	0.1363	292,386.00
May 21 2024	0.14155	0.00063	0.45%	0.14088	0.14226	0.13642	448,833.00
May 20 2024	0.14092	0.01033	7.91%	0.13053	0.14162	0.12885	483,180.00
May 19 2024	0.13059	-0.00529	-3.89%	0.13559	0.13735	0.13041	343,594.00
May 18 2024	0.13588	-0.00347	-2.49%	0.13899	0.140	0.13486	275,408.00
May 17 2024	0.13935	0.00441	3.27%	0.13519	0.14036	0.13251	307,740.00
May 16 2024	0.13494	-0.00355	-2.56%	0.13782	0.14011	0.13243	322,143.00
May 15 2024	0.13849	0.01255	9.97%	0.12581	0.14203	0.1258	348,616.00
May 14 2024	0.12594	-0.00713	-5.36%	0.13294	0.13343	0.12362	322,453.00
May 13 2024	0.13307	-0.00821	-5.81%	0.14105	0.14265	0.13283	312,865.00
May 12 2024	0.14128	-0.00077	-0.54%	0.14185	0.1445	0.13987	292,561.00
May 11 2024	0.14205	-0.00018	-0.13%	0.14227	0.1461	0.14155	320,052.00
May 10 2024	0.14223	-0.00561	-3.79%	0.14784	0.15097	0.13959	309,421.00
May 09 2024	0.14784	0.00209	1.43%	0.1461	0.14784	0.14308	281,442.00
May 08 2024	0.14575	-0.00724	-4.73%	0.15265	0.15273	0.14385	253,872.00
May 07 2024	0.15299	-0.00017	-0.11%	0.15329	0.16032	0.15113	220,839.00
May 06 2024	0.15316	-0.00629	-3.94%	0.15926	0.1617	0.15095	284,126.00
May 05 2024	0.15945	-0.00309	-1.90%	0.16237	0.16381	0.15721	271,224.00
May 04 2024	0.16254	-0.00129	-0.79%	0.16183	0.16455	0.15865	356,827.00
May 03 2024	0.16383	0.00408	2.55%	0.15916	0.16537	0.15375	208,176.00
May 02 2024	0.15975	0.00981	6.54%	0.14974	0.16275	0.14356	282,389.00
May 01 2024	0.14994	0.00931	6.62%	0.14061	0.14994	0.13065	199,837.00
Apr 30 2024	0.14063	-0.01724	-10.92%	0.15732	0.15895	0.13173	213,399.00
Apr 29 2024	0.15787	-0.00715	-4.33%	0.16568	0.16881	0.15218	242,497.00
Apr 28 2024	0.16502	-0.00226	-1.35%	0.16738	0.18084	0.16501	192,770.00
Apr 27 2024	0.16728	0.00078	0.47%	0.16605	0.1727	0.15495	235,743.00

See More Historical Prices »

Obligaciones Tf 6% Ge29 ...

Strata Investment (GM)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions