VRC Coin Historical Data - VRCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
VRC Coin (LBank:VRCUSDT)
VRC Coin (LBank:VRCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VRC Coin	VRCUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01684	2.53%	0.68134	0.68134	0.690

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.67508	0.69999	0.660	0.6645	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	06:56:50	4.33	0.68134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,974.60	7,256.89	VRCC

VRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.6645	0.00	0.00%	0.6645	0.6645	0.6645	0.00
Jun 28 2024	0.6645	-0.0155	-2.28%	0.6835	0.70001	0.64341	1,182,171.00
Jun 27 2024	0.680	-0.020	-2.86%	0.68057	0.69645	0.66702	811,430.00
Jun 26 2024	0.700	0.00985	1.43%	0.69016	0.703	0.680	649,317.00
Jun 25 2024	0.69015	-0.01779	-2.51%	0.700	0.703	0.68045	1,559.00
Jun 24 2024	0.70794	-0.0062	-0.87%	0.71999	0.72447	0.70001	1,011,338.00
Jun 23 2024	0.71414	0.00233	0.33%	0.71245	0.727	0.7118	655,950.00
Jun 22 2024	0.71181	-0.00922	-1.28%	0.72106	0.73489	0.7118	1,554,210.00
Jun 21 2024	0.72103	-0.02397	-3.22%	0.72003	0.730	0.71795	1,014.00
Jun 20 2024	0.745	-0.0249	-3.23%	0.73159	0.750	0.7165	373,411.00
Jun 19 2024	0.7699	0.00	0.00%	0.7699	0.7699	0.7699	0.00
Jun 18 2024	0.7699	0.04465	6.16%	0.72524	0.7699	0.71005	1,504.00
Jun 17 2024	0.72525	-0.01475	-1.99%	0.7529	0.76898	0.72208	1,634.00
Jun 16 2024	0.740	-0.01251	-1.66%	0.75314	0.7645	0.740	133,715.00
Jun 15 2024	0.75251	-0.02025	-2.62%	0.78666	0.78666	0.75041	747,509.00
Jun 14 2024	0.77276	-0.00541	-0.70%	0.78204	0.7988	0.76501	3,410.00
Jun 13 2024	0.77817	-0.03983	-4.87%	0.81589	0.81979	0.76262	562,905.00
Jun 12 2024	0.818	0.01096	1.36%	0.80968	0.82991	0.79501	597,237.00
Jun 11 2024	0.80704	-0.00844	-1.03%	0.82468	0.8459	0.80335	631,016.00
Jun 10 2024	0.81548	-0.02651	-3.15%	0.83502	0.84999	0.810	13,261.00
Jun 09 2024	0.84199	-0.0129	-1.51%	0.84851	0.85749	0.83501	5,837.00
Jun 08 2024	0.85489	0.0298	3.61%	0.81818	0.859	0.81408	455,494.00
Jun 07 2024	0.82509	-0.01057	-1.26%	0.83725	0.89499	0.8057	337,993.00
Jun 06 2024	0.83566	-0.010	-1.18%	0.84623	0.8599	0.83004	572,831.00
Jun 05 2024	0.84566	0.00146	0.17%	0.84245	0.89999	0.800	11,198.00
Jun 04 2024	0.8442	-0.03707	-4.21%	0.86491	0.88782	0.8402	6,826.00
Jun 03 2024	0.88127	-0.00353	-0.40%	0.86152	0.89945	0.86008	409,389.00
Jun 02 2024	0.8848	-0.03425	-3.73%	0.91701	0.929	0.86055	10,595.00
Jun 01 2024	0.91905	0.1124	13.93%	0.80639	0.9399	0.801	20,840.00
May 31 2024	0.80665	0.00619	0.77%	0.80492	0.81896	0.78069	169,410.00
May 30 2024	0.80046	-0.00754	-0.93%	0.8084	0.81994	0.78001	7,148.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions