Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | LBank | 214,632,561 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -7.56% | 0.0685 | 0.0683 | 0.0686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0739 | 0.0745 | 0.0619 | 0.0741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 03:57:11 | 650.00 | 0.0685 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.0741 | 0.0029 | 4.07% | 0.0716 | 0.0765 | 0.0711 | 1,225,257.00 |
| Dec 09 2023 | 0.0712 | 0.0021 | 3.04% | 0.0692 | 0.0739 | 0.0688 | 1,797,291.00 |
| Dec 08 2023 | 0.0691 | 0.0018 | 2.67% | 0.0674 | 0.0692 | 0.0661 | 2,043,939.00 |
| Dec 07 2023 | 0.0673 | 0.0021 | 3.22% | 0.0653 | 0.0675 | 0.0638 | 2,036,190.00 |
| Dec 06 2023 | 0.0652 | -0.001 | -1.51% | 0.066 | 0.0669 | 0.0632 | 2,587,513.00 |
| Dec 05 2023 | 0.0662 | 0.0039 | 6.26% | 0.0645 | 0.0688 | 0.0636 | 1,990,310.00 |
| Dec 04 2023 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0.00 |
| Dec 03 2023 | 0.0623 | -0.0013 | -2.04% | 0.0634 | 0.0635 | 0.0616 | 1,319,930.00 |
| Dec 02 2023 | 0.0636 | 0.0011 | 1.76% | 0.0625 | 0.0637 | 0.0618 | 1,249,657.00 |
| Dec 01 2023 | 0.0625 | 0.00 | 0.00% | 0.0623 | 0.0627 | 0.0611 | 1,312,535.00 |
| Nov 30 2023 | 0.0625 | 0.002 | 3.31% | 0.0609 | 0.0628 | 0.0609 | 1,363,507.00 |
| Nov 29 2023 | 0.0605 | -0.0007 | -1.14% | 0.0612 | 0.0615 | 0.060 | 1,543,838.00 |
| Nov 28 2023 | 0.0612 | 0.0009 | 1.49% | 0.0602 | 0.0617 | 0.0582 | 1,460,913.00 |
| Nov 27 2023 | 0.0603 | -0.0019 | -3.05% | 0.0621 | 0.0644 | 0.0588 | 1,501,930.00 |
| Nov 26 2023 | 0.0622 | -0.0021 | -3.27% | 0.0642 | 0.0645 | 0.0612 | 891,823.00 |
| Nov 25 2023 | 0.0643 | 0.0017 | 2.72% | 0.0625 | 0.0653 | 0.062 | 1,296,361.00 |
| Nov 24 2023 | 0.0626 | 0.0011 | 1.79% | 0.0616 | 0.0635 | 0.0611 | 1,370,831.00 |
| Nov 23 2023 | 0.0615 | -0.001 | -1.60% | 0.0621 | 0.0626 | 0.0601 | 1,450,000.00 |
| Nov 22 2023 | 0.0625 | 0.0038 | 6.47% | 0.0584 | 0.0627 | 0.0581 | 1,935,111.00 |
| Nov 21 2023 | 0.0587 | -0.0076 | -11.46% | 0.066 | 0.0666 | 0.0586 | 1,881,850.00 |
| Nov 20 2023 | 0.0663 | -0.002 | -2.93% | 0.0681 | 0.0683 | 0.0657 | 1,779,715.00 |
| Nov 19 2023 | 0.0683 | -0.001 | -1.44% | 0.0689 | 0.069 | 0.0663 | 1,900,375.00 |
| Nov 18 2023 | 0.0693 | 0.0039 | 5.96% | 0.0656 | 0.0726 | 0.0641 | 1,746,428.00 |
| Nov 17 2023 | 0.0654 | 0.0007 | 1.08% | 0.0647 | 0.0671 | 0.0622 | 2,085,934.00 |
| Nov 16 2023 | 0.0647 | -0.0022 | -3.29% | 0.0678 | 0.069 | 0.0638 | 1,835,921.00 |
| Nov 15 2023 | 0.0669 | 0.0028 | 4.37% | 0.0638 | 0.0674 | 0.0621 | 1,827,249.00 |
| Nov 14 2023 | 0.0641 | -0.0018 | -2.73% | 0.0657 | 0.0664 | 0.0625 | 1,873,900.00 |
| Nov 13 2023 | 0.0659 | -0.0009 | -1.35% | 0.0668 | 0.0677 | 0.0653 | 1,513,878.00 |
| Nov 12 2023 | 0.0668 | -0.001 | -1.47% | 0.068 | 0.0681 | 0.0654 | 1,473,570.00 |
| Nov 11 2023 | 0.0678 | -0.0011 | -1.60% | 0.0692 | 0.0693 | 0.066 | 1,502,545.00 |
