Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WiBX Utility Token | WBXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 2.09% | 0.002005 | 0.00192 | 0.002055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001953 | 0.002005 | 0.001953 | 0.001964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2747 | 23:30:42 | 118,023.91 | 0.001976 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 154.00 | 76,810.00 | WBX | |||
WBXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.001964 | -0.000013 | -0.66% | 0.001979 | 0.002152 | 0.001956 | 4,959,110.00 |
| May 18 2024 | 0.001977 | -0.00018 | -8.34% | 0.002014 | 0.002162 | 0.001957 | 4,827,557.00 |
| May 17 2024 | 0.002157 | 0.000011 | 0.51% | 0.002039 | 0.002174 | 0.001897 | 5,089,207.00 |
| May 16 2024 | 0.002146 | 0.000131 | 6.50% | 0.001869 | 0.002166 | 0.001869 | 4,738,523.00 |
| May 15 2024 | 0.002015 | 0.000136 | 7.24% | 0.001933 | 0.002161 | 0.001861 | 5,297,684.00 |
| May 14 2024 | 0.001879 | -0.000064 | -3.29% | 0.001944 | 0.001981 | 0.001864 | 5,601,311.00 |
| May 13 2024 | 0.001943 | 0.000085 | 4.57% | 0.001868 | 0.002052 | 0.001851 | 5,468,384.00 |
| May 12 2024 | 0.001858 | -0.000026 | -1.38% | 0.001854 | 0.001959 | 0.001854 | 5,140,116.00 |
| May 11 2024 | 0.001884 | 0.000028 | 1.51% | 0.001945 | 0.002003 | 0.001857 | 5,748,842.00 |
| May 10 2024 | 0.001856 | -0.000086 | -4.43% | 0.001996 | 0.002086 | 0.001807 | 4,391,077.00 |
| May 09 2024 | 0.001942 | 0.000064 | 3.41% | 0.001911 | 0.00195 | 0.001805 | 5,455,083.00 |
| May 08 2024 | 0.001878 | -0.000104 | -5.25% | 0.001972 | 0.002153 | 0.001813 | 3,638,215.00 |
| May 07 2024 | 0.001982 | -0.000178 | -8.24% | 0.002027 | 0.002172 | 0.0019 | 3,827,380.00 |
| May 06 2024 | 0.00216 | 0.000069 | 3.30% | 0.002021 | 0.002177 | 0.001917 | 4,870,019.00 |
| May 05 2024 | 0.002091 | 0.000067 | 3.31% | 0.002124 | 0.002179 | 0.002033 | 3,479,868.00 |
| May 04 2024 | 0.002024 | -0.000099 | -4.66% | 0.002051 | 0.002164 | 0.001971 | 7,221,968.00 |
| May 03 2024 | 0.002123 | -0.000046 | -2.12% | 0.002147 | 0.002189 | 0.001913 | 4,529,943.00 |
| May 02 2024 | 0.002169 | 0.000049 | 2.31% | 0.002179 | 0.002182 | 0.001989 | 3,916,595.00 |
| May 01 2024 | 0.00212 | -0.000052 | -2.39% | 0.002073 | 0.002186 | 0.002063 | 3,316,828.00 |
| Apr 30 2024 | 0.002172 | -0.000175 | -7.46% | 0.002352 | 0.002447 | 0.002007 | 4,139,677.00 |
| Apr 29 2024 | 0.002347 | -0.000216 | -8.43% | 0.002382 | 0.002443 | 0.002297 | 1,685,777.00 |
| Apr 28 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| Apr 27 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| Apr 26 2024 | 0.002563 | 0.000179 | 7.51% | 0.002333 | 0.002913 | 0.002333 | 1,358,606.00 |
| Apr 25 2024 | 0.002384 | 0.000234 | 10.88% | 0.002224 | 0.002417 | 0.001864 | 4,029,527.00 |
| Apr 24 2024 | 0.00215 | 0.000351 | 19.51% | 0.002024 | 0.002364 | 0.002024 | 914,413.00 |
| Apr 23 2024 | 0.001799 | -0.00000500 | -0.28% | 0.00197 | 0.00197 | 0.001799 | 342,864.00 |
| Apr 22 2024 | 0.001804 | -0.000146 | -7.49% | 0.001907 | 0.001958 | 0.00178 | 1,286,491.00 |
| Apr 21 2024 | 0.00195 | 0.000075 | 4.00% | 0.001934 | 0.001975 | 0.001773 | 3,922,004.00 |
| Apr 20 2024 | 0.001875 | -0.00006 | -3.10% | 0.001871 | 0.001983 | 0.001785 | 5,438,324.00 |
