S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
WINkLink (LBank:WINUSDT)
WINkLink (LBank:WINUSDT) Historical

WINUSDT WINkLink

0.000098

-0.00000610 (-5.85%)

22:51:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000610	-5.85%	0.000098	0.000098	0.000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000099	0.000097	0.000104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	22:50:48	51,786.00	0.000098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,843.08	59,703,938.00	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Jun 28 2024	0.000104	0.000015	16.70%	0.00009	0.000105	0.000089	381,890,812.00
Jun 27 2024	0.00009	0.00000090	1.01%	0.000089	0.00009	0.000088	287,183,157.00
Jun 26 2024	0.000089	-0.00000040	-0.45%	0.000089	0.000091	0.000089	401,233,509.00
Jun 25 2024	0.000089	0.00000300	3.46%	0.000087	0.00009	0.000086	322,365,220.00
Jun 24 2024	0.000087	-0.00000070	-0.80%	0.000087	0.000088	0.000084	411,495,466.00
Jun 23 2024	0.000087	-0.00000100	-1.13%	0.000088	0.00009	0.000087	193,445,883.00
Jun 22 2024	0.000089	-0.00000100	-1.11%	0.00009	0.00009	0.000088	203,651,791.00
Jun 21 2024	0.00009	-0.00000060	-0.66%	0.00009	0.000093	0.000088	274,992,222.00
Jun 20 2024	0.00009	0.00000200	2.26%	0.000088	0.000091	0.000088	268,356,234.00
Jun 19 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
Jun 18 2024	0.000089	-0.00000500	-5.33%	0.000094	0.000094	0.000087	339,187,390.00
Jun 17 2024	0.000094	-0.00000600	-6.01%	0.0001	0.0001	0.000094	275,351,041.00
Jun 16 2024	0.0001	0.00000100	1.01%	0.000099	0.0001	0.000099	263,072,133.00
Jun 15 2024	0.000099	0.00000030	0.30%	0.000099	0.0001	0.000098	267,764,777.00
Jun 14 2024	0.000098	-0.00000200	-1.98%	0.000101	0.000102	0.000098	266,394,963.00
Jun 13 2024	0.000101	-0.00000300	-2.90%	0.000104	0.000104	0.0001	340,151,994.00
Jun 12 2024	0.000104	0.00000200	1.96%	0.000102	0.000107	0.000101	278,455,700.00
Jun 11 2024	0.000102	-0.00000600	-5.55%	0.000108	0.000109	0.000101	355,372,622.00
Jun 10 2024	0.000108	-0.00000200	-1.81%	0.00011	0.000111	0.000107	307,134,744.00
Jun 09 2024	0.00011	0.00000100	0.92%	0.000109	0.000111	0.000107	182,731,283.00
Jun 08 2024	0.000109	-0.00000600	-5.24%	0.000114	0.000115	0.000108	197,685,891.00
Jun 07 2024	0.000115	-0.00000700	-5.76%	0.000121	0.000125	0.000114	313,232,968.00
Jun 06 2024	0.000122	-0.00000200	-1.62%	0.000123	0.000124	0.00012	229,690,441.00
Jun 05 2024	0.000124	0.00000500	4.24%	0.000119	0.000124	0.000118	229,459,251.00
Jun 04 2024	0.000118	0.00000200	1.72%	0.000116	0.000118	0.000116	212,461,312.00
Jun 03 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000121	0.000116	245,925,091.00
Jun 02 2024	0.000117	0.00000090	0.77%	0.000116	0.00012	0.000116	178,554,490.00
Jun 01 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000116	167,585,543.00
May 31 2024	0.000118	-0.00000060	-0.51%	0.000119	0.000119	0.000116	318,288,419.00
May 30 2024	0.000119	-0.00000200	-1.66%	0.000121	0.000121	0.000117	220,327,991.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions