Wojak Coin Historical Data - WOJAKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Wojak Coin (LBank:WOJAKUSDT)
Wojak Coin (LBank:WOJAKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-8.89%	0.000835	0.000827	0.000835

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000917	0.000938	0.000809	0.000916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	06:02:27	5,544.00	0.000835	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,545.92	24,147,493.00	WOJAKK

WOJAKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOJAKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000916	-0.000089	-8.85%	0.001004	0.00111	0.000859	52,302,266.00
May 24 2024	0.001005	-0.000258	-20.43%	0.001239	0.00127	0.000968	50,158,774.00
May 23 2024	0.001263	0.000362	40.25%	0.000899	0.001271	0.000835	59,431,000.00
May 22 2024	0.000901	0.000142	18.65%	0.000769	0.000919	0.000747	58,649,630.00
May 21 2024	0.000759	0.000198	35.32%	0.000558	0.000844	0.000537	138,095,278.00
May 20 2024	0.000561	0.00012	27.10%	0.00044	0.000581	0.000437	150,127,808.00
May 19 2024	0.000441	-0.000045	-9.25%	0.000487	0.000508	0.000441	92,817,032.00
May 18 2024	0.000487	0.00000500	1.04%	0.000478	0.000491	0.000469	94,513,965.00
May 17 2024	0.000481	0.00006	14.24%	0.000431	0.000488	0.00043	92,505,785.00
May 16 2024	0.000421	-0.000019	-4.32%	0.000439	0.000446	0.000414	100,118,954.00
May 15 2024	0.00044	0.000031	7.59%	0.000409	0.00044	0.000404	111,326,202.00
May 14 2024	0.000409	-0.000036	-8.10%	0.000446	0.000461	0.000402	107,259,205.00
May 13 2024	0.000445	0.00000800	1.83%	0.000437	0.000451	0.000415	126,296,518.00
May 12 2024	0.000437	-0.00000700	-1.58%	0.000441	0.000453	0.000429	104,265,622.00
May 11 2024	0.000444	0.000016	3.74%	0.000429	0.000455	0.00042	114,139,018.00
May 10 2024	0.000428	0.00000800	1.91%	0.000419	0.000493	0.000418	101,698,330.00
May 09 2024	0.00042	0.000035	9.10%	0.000384	0.000427	0.000382	125,806,146.00
May 08 2024	0.000385	-0.00000800	-2.04%	0.000391	0.000394	0.000378	95,899,262.00
May 07 2024	0.000393	-0.00001	-2.48%	0.000403	0.000417	0.00039	98,051,952.00
May 06 2024	0.000403	-0.000028	-6.50%	0.000431	0.000455	0.000398	91,207,740.00
May 05 2024	0.000431	-0.00000800	-1.82%	0.000438	0.00045	0.000424	96,309,331.00
May 04 2024	0.000438	0.00002	4.78%	0.000418	0.000466	0.000416	154,792,157.00
May 03 2024	0.000419	0.000031	8.00%	0.000387	0.000422	0.00038	101,546,659.00
May 02 2024	0.000387	0.000017	4.59%	0.000372	0.000388	0.00036	100,951,380.00
May 01 2024	0.00037	-0.00000900	-2.37%	0.000378	0.000381	0.000345	88,836,592.00
Apr 30 2024	0.000379	-0.000031	-7.55%	0.000406	0.000413	0.000366	101,878,948.00
Apr 29 2024	0.000411	-0.000022	-5.09%	0.00043	0.000431	0.000404	88,679,465.00
Apr 28 2024	0.000432	0.00000600	1.41%	0.000426	0.000452	0.000425	93,507,509.00
Apr 27 2024	0.000426	-0.00000500	-1.16%	0.000431	0.000433	0.000408	90,149,800.00
Apr 26 2024	0.000431	-0.000012	-2.71%	0.000448	0.000481	0.000428	96,381,939.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions