Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Landwolf | WOLFUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003698 | 26.10% | 0.017864 | 0.017849 | 0.017867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014983 | 0.019635 | 0.0147 | 0.014166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:04:55 | 859.40 | 0.017864 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 254,531.01 | 15,436,134.10 | WOLF | |||
WOLFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOLFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.014166 | 0.000107 | 0.76% | 0.012853 | 0.014477 | 0.012106 | 16,839,096.00 |
| Jun 29 2024 | 0.014059 | 0.00 | 0.00% | 0.014059 | 0.014059 | 0.014059 | 0.00 |
| Jun 28 2024 | 0.014059 | -0.001367 | -8.86% | 0.015437 | 0.015596 | 0.013665 | 22,306,764.00 |
| Jun 27 2024 | 0.015426 | 0.002236 | 16.95% | 0.013132 | 0.015677 | 0.012135 | 14,270,595.00 |
| Jun 26 2024 | 0.01319 | -0.002023 | -13.30% | 0.016268 | 0.016269 | 0.012532 | 14,044,376.00 |
| Jun 25 2024 | 0.015213 | 0.000534 | 3.64% | 0.014667 | 0.017838 | 0.014626 | 9,746,253.00 |
| Jun 24 2024 | 0.014679 | -0.000399 | -2.65% | 0.015134 | 0.016187 | 0.011938 | 14,406,247.00 |
| Jun 23 2024 | 0.015078 | -0.002888 | -16.07% | 0.0177 | 0.019265 | 0.013627 | 3,029,923.00 |
| Jun 22 2024 | 0.017966 | -0.001539 | -7.89% | 0.018621 | 0.019798 | 0.013661 | 3,742,506.00 |
| Jun 21 2024 | 0.019505 | 0.003678 | 23.24% | 0.016473 | 0.022331 | 0.01355 | 7,722,746.00 |
