XRP Healthcare Historical Data - XRPHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
XRP Healthcare (LBank:XRPHUSDT)
XRP Healthcare (LBank:XRPHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XRP Healthcare	XRPHUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00068	1.50%	0.04587	0.04582	0.04583

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0446	0.04928	0.0446	0.04519	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	13:32:05	421.90	0.04587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,849.62	60,627.50	XRPH

XRPHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.04519	0.00136	3.10%	0.04379	0.04595	0.04145	101,655.00
Jul 25 2024	0.04383	0.00553	14.44%	0.03831	0.04386	0.03811	116,045.00
Jul 24 2024	0.0383	0.00346	9.93%	0.03483	0.03854	0.03416	184,234.00
Jul 23 2024	0.03484	0.00379	12.21%	0.03106	0.03485	0.03031	156,000.00
Jul 22 2024	0.03105	-0.00164	-5.02%	0.03265	0.03272	0.03098	196,211.00
Jul 21 2024	0.03269	0.00015	0.46%	0.0326	0.03272	0.030	270,603.00
Jul 20 2024	0.03254	-0.00097	-2.89%	0.03351	0.03436	0.03067	177,635.00
Jul 19 2024	0.03351	-0.00189	-5.34%	0.03248	0.03351	0.03183	223,982.00
Jul 18 2024	0.0354	0.00	0.00%	0.0354	0.0354	0.0354	0.00
Jul 17 2024	0.0354	0.0018	5.36%	0.0337	0.03729	0.03367	44,333.00
Jul 16 2024	0.0336	-0.0018	-5.08%	0.03413	0.03413	0.02688	17,589.00
Jul 15 2024	0.0354	0.00535	17.80%	0.03029	0.0354	0.02972	31,368.00
Jul 14 2024	0.03005	0.0038	14.48%	0.02625	0.03023	0.02566	111,279.00
Jul 13 2024	0.02625	0.00308	13.29%	0.02319	0.02819	0.02249	159,198.00
Jul 12 2024	0.02317	-0.00006	-0.26%	0.02326	0.02449	0.022	90,955.00
Jul 11 2024	0.02323	-0.00436	-15.80%	0.02766	0.02771	0.02282	83,588.00
Jul 10 2024	0.02759	-0.00039	-1.39%	0.02789	0.02833	0.02746	106,316.00
Jul 09 2024	0.02798	0.00051	1.86%	0.02757	0.02817	0.02746	260,538.00
Jul 08 2024	0.02747	-0.00047	-1.68%	0.02788	0.02929	0.02493	320,722.00
Jul 07 2024	0.02794	-0.00111	-3.82%	0.02905	0.02929	0.02684	336,646.00
Jul 06 2024	0.02905	0.00073	2.58%	0.02839	0.02931	0.02788	234,607.00
Jul 05 2024	0.02832	-0.00091	-3.11%	0.02928	0.02945	0.02686	150,322.00
Jul 04 2024	0.02923	-0.00369	-11.21%	0.03252	0.0327	0.02909	152,734.00
Jul 03 2024	0.03292	-0.00175	-5.05%	0.03478	0.03628	0.03276	223,802.00
Jul 02 2024	0.03467	-0.0022	-5.97%	0.03684	0.03797	0.03343	137,246.00
Jul 01 2024	0.03687	-0.00147	-3.83%	0.03944	0.03957	0.036	202,248.00
Jun 30 2024	0.03834	-0.003	-7.26%	0.03954	0.04073	0.03801	241,522.00
Jun 29 2024	0.04134	0.00	0.00%	0.04134	0.04134	0.04134	0.00
Jun 28 2024	0.04134	-0.00021	-0.51%	0.04159	0.04353	0.04002	120,166.00
Jun 27 2024	0.04155	0.00144	3.59%	0.04011	0.04438	0.04008	110,608.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions