Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XT Token | XTUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0249 | -0.80% | 3.08 | 3.08 | 3.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.10 | 3.11 | 3.06 | 3.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 01:07:23 | 1.00 | 3.08 | UST |
XTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3.11 | 0.010 | 0.24% | 3.10 | 3.17 | 3.09 | 765.00 |
May 06 2024 | 3.10 | -0.030 | -1.07% | 3.13 | 3.22 | 3.08 | 823.00 |
May 05 2024 | 3.13 | -0.030 | -1.05% | 3.17 | 3.17 | 2.98 | 789.00 |
May 04 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.18 | 3.08 | 1,321.00 |
May 03 2024 | 3.09 | 0.080 | 2.63% | 3.01 | 3.11 | 3.00 | 905.00 |
May 02 2024 | 3.01 | 0.100 | 3.57% | 2.90 | 3.02 | 2.85 | 1,084.00 |
May 01 2024 | 2.90 | -0.110 | -3.53% | 3.00 | 3.00 | 2.79 | 1,181.00 |
Apr 30 2024 | 3.01 | -0.150 | -4.78% | 3.16 | 3.19 | 2.94 | 1,005.00 |
Apr 29 2024 | 3.16 | 0.100 | 3.32% | 3.06 | 3.17 | 3.04 | 852.00 |
Apr 28 2024 | 3.06 | -0.020 | -0.76% | 3.08 | 3.15 | 3.06 | 834.00 |
Apr 27 2024 | 3.08 | 0.120 | 4.11% | 2.96 | 3.08 | 2.93 | 584.00 |
Apr 26 2024 | 2.96 | -0.040 | -1.25% | 3.00 | 3.00 | 2.93 | 931.00 |
Apr 25 2024 | 3.00 | 0.030 | 0.85% | 2.97 | 3.03 | 2.96 | 906.00 |
Apr 24 2024 | 2.97 | -0.130 | -4.30% | 3.02 | 3.08 | 2.95 | 800.00 |
Apr 23 2024 | 3.11 | 0.070 | 2.44% | 3.03 | 3.12 | 3.02 | 681.00 |
Apr 22 2024 | 3.03 | 0.130 | 4.51% | 2.90 | 3.05 | 2.90 | 589.00 |
Apr 21 2024 | 2.90 | 0.040 | 1.39% | 2.86 | 2.92 | 2.85 | 686.00 |
Apr 20 2024 | 2.86 | 0.150 | 5.70% | 2.70 | 2.86 | 2.69 | 996.00 |
Apr 19 2024 | 2.71 | 0.00 | 0.11% | 2.70 | 2.76 | 2.60 | 2,009.00 |
Apr 18 2024 | 2.70 | 0.130 | 5.03% | 2.58 | 2.72 | 2.55 | 1,838.00 |
Apr 17 2024 | 2.57 | -0.060 | -2.21% | 2.63 | 2.66 | 2.52 | 1,750.00 |
Apr 16 2024 | 2.63 | 0.120 | 4.77% | 2.51 | 2.65 | 2.44 | 2,631.00 |
Apr 15 2024 | 2.51 | 0.050 | 1.94% | 2.46 | 2.58 | 2.46 | 3,185.00 |
Apr 14 2024 | 2.47 | 0.060 | 2.55% | 2.39 | 2.47 | 2.27 | 2,623.00 |
Apr 13 2024 | 2.40 | -0.010 | -0.58% | 2.42 | 2.47 | 2.34 | 2,529.00 |
Apr 12 2024 | 2.42 | 0.010 | 0.36% | 2.41 | 2.47 | 2.39 | 1,785.00 |
Apr 11 2024 | 2.41 | -0.040 | -1.70% | 2.45 | 2.54 | 2.40 | 1,508.00 |
Apr 10 2024 | 2.45 | 0.060 | 2.32% | 2.40 | 2.45 | 2.28 | 2,446.00 |
Apr 09 2024 | 2.40 | -0.120 | -4.87% | 2.52 | 2.52 | 2.38 | 1,348.00 |
Apr 08 2024 | 2.52 | 0.260 | 11.41% | 2.26 | 2.53 | 2.24 | 1,442.00 |
Apr 07 2024 | 2.26 | 0.00 | 0.02% | 2.26 | 2.28 | 2.24 | 1,381.00 |
Apr 06 2024 | 2.26 | 0.020 | 0.90% | 2.24 | 2.27 | 2.23 | 1,336.00 |