Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | LBank | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.54% | 9.28 | 9.25 | 9.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.30 | 9.33 | 9.24 | 9.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:06:31 | 0.830000 | 9.28 | UST |
XVSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 9.33 | -0.050 | -0.53% | 9.38 | 9.63 | 9.29 | 1,159.00 |
May 10 2024 | 9.38 | -0.280 | -2.90% | 9.67 | 9.79 | 9.22 | 1,433.00 |
May 09 2024 | 9.66 | 0.030 | 0.31% | 9.63 | 9.89 | 9.41 | 1,315.00 |
May 08 2024 | 9.63 | 0.020 | 0.21% | 9.60 | 9.70 | 9.45 | 1,223.00 |
May 07 2024 | 9.61 | -0.080 | -0.83% | 9.69 | 9.87 | 9.52 | 1,094.00 |
May 06 2024 | 9.69 | -0.140 | -1.42% | 9.76 | 10.10 | 9.67 | 1,162.00 |
May 05 2024 | 9.83 | 0.050 | 0.51% | 9.77 | 9.97 | 9.54 | 1,005.00 |
May 04 2024 | 9.78 | 0.060 | 0.62% | 9.76 | 10.08 | 9.65 | 1,701.00 |
May 03 2024 | 9.72 | 0.710 | 7.88% | 9.03 | 9.76 | 8.98 | 1,381.00 |
May 02 2024 | 9.01 | 0.080 | 0.90% | 8.88 | 9.13 | 8.43 | 1,467.00 |
May 01 2024 | 8.93 | -0.630 | -6.59% | 9.54 | 9.63 | 8.25 | 1,504.00 |
Apr 30 2024 | 9.56 | -0.720 | -7.00% | 10.25 | 10.40 | 9.26 | 1,363.00 |
Apr 29 2024 | 10.28 | 0.090 | 0.88% | 10.18 | 10.36 | 9.84 | 1,060.00 |
Apr 28 2024 | 10.19 | -0.070 | -0.68% | 10.24 | 10.50 | 10.17 | 2,997.00 |
Apr 27 2024 | 10.26 | 0.040 | 0.39% | 10.25 | 10.42 | 9.96 | 6,459.00 |
Apr 26 2024 | 10.22 | -0.470 | -4.40% | 10.69 | 10.71 | 10.10 | 11,429.00 |
Apr 25 2024 | 10.69 | 0.030 | 0.28% | 10.61 | 10.91 | 10.26 | 9,129.00 |
Apr 24 2024 | 10.66 | -0.330 | -3.00% | 11.07 | 11.60 | 10.59 | 8,104.00 |
Apr 23 2024 | 10.99 | 0.020 | 0.18% | 10.94 | 11.17 | 10.71 | 6,991.00 |
Apr 22 2024 | 10.97 | 0.360 | 3.39% | 10.62 | 11.11 | 10.56 | 6,172.00 |
Apr 21 2024 | 10.61 | -0.180 | -1.67% | 10.74 | 10.88 | 10.50 | 6,170.00 |
Apr 20 2024 | 10.79 | 0.490 | 4.76% | 10.25 | 10.90 | 10.14 | 9,593.00 |
Apr 19 2024 | 10.30 | 0.270 | 2.69% | 10.02 | 10.61 | 9.52 | 13,500.00 |
Apr 18 2024 | 10.03 | 0.500 | 5.25% | 9.54 | 10.24 | 9.34 | 15,352.00 |
Apr 17 2024 | 9.53 | -0.070 | -0.73% | 9.57 | 9.89 | 9.20 | 15,822.00 |
Apr 16 2024 | 9.60 | 0.220 | 2.35% | 9.35 | 9.67 | 9.00 | 17,496.00 |
Apr 15 2024 | 9.38 | -0.150 | -1.57% | 9.49 | 10.31 | 9.06 | 24,656.00 |
Apr 14 2024 | 9.53 | 0.00 | 0.00% | 9.54 | 9.89 | 8.94 | 26,130.00 |
Apr 13 2024 | 9.53 | -3.85 | -28.77% | 13.29 | 13.32 | 8.69 | 18,847.00 |
Apr 12 2024 | 13.38 | -1.93 | -12.61% | 15.35 | 15.92 | 13.29 | 9,932.00 |