Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | LBank | 279,871,454 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0069 | 0.74% | 0.9407 | 0.940 | 0.941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.930 | 0.951 | 0.9072 | 0.9338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 02:36:04 | 3.28 | 0.9407 | UST |
YGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.9338 | 0.0138 | 1.50% | 0.9121 | 0.9517 | 0.8937 | 57,669.00 |
| May 20 2024 | 0.920 | 0.0711 | 8.38% | 0.849 | 0.9298 | 0.8252 | 71,578.00 |
| May 19 2024 | 0.8489 | -0.0553 | -6.12% | 0.9021 | 0.9303 | 0.8462 | 38,783.00 |
| May 18 2024 | 0.9042 | 0.0202 | 2.29% | 0.8861 | 0.9277 | 0.8861 | 37,119.00 |
| May 17 2024 | 0.884 | 0.0659 | 8.06% | 0.8144 | 0.8951 | 0.8067 | 42,619.00 |
| May 16 2024 | 0.8181 | -0.0034 | -0.41% | 0.8235 | 0.8381 | 0.7858 | 47,944.00 |
| May 15 2024 | 0.8215 | 0.1005 | 13.94% | 0.7249 | 0.8289 | 0.7172 | 57,908.00 |
| May 14 2024 | 0.721 | -0.0471 | -6.13% | 0.7685 | 0.7774 | 0.7161 | 58,487.00 |
| May 13 2024 | 0.7681 | -0.0119 | -1.53% | 0.7807 | 0.7967 | 0.7323 | 49,152.00 |
| May 12 2024 | 0.780 | -0.027 | -3.35% | 0.8096 | 0.8114 | 0.7781 | 31,909.00 |
| May 11 2024 | 0.807 | 0.0101 | 1.27% | 0.8007 | 0.8287 | 0.7848 | 47,744.00 |
| May 10 2024 | 0.7969 | -0.0249 | -3.03% | 0.8236 | 0.8604 | 0.7811 | 50,363.00 |
| May 09 2024 | 0.8218 | 0.0172 | 2.14% | 0.801 | 0.840 | 0.7942 | 50,553.00 |
| May 08 2024 | 0.8046 | -0.0707 | -8.08% | 0.8673 | 0.8688 | 0.7963 | 72,225.00 |
| May 07 2024 | 0.8753 | -0.0095 | -1.07% | 0.8871 | 0.9286 | 0.8717 | 83,757.00 |
| May 06 2024 | 0.8848 | 0.0259 | 3.02% | 0.8607 | 0.9241 | 0.8491 | 55,659.00 |
| May 05 2024 | 0.8589 | 0.0322 | 3.90% | 0.8281 | 0.8922 | 0.8002 | 55,564.00 |
| May 04 2024 | 0.8267 | -0.0064 | -0.77% | 0.8325 | 0.8474 | 0.8176 | 109,472.00 |
| May 03 2024 | 0.8331 | 0.0516 | 6.60% | 0.7848 | 0.8442 | 0.7716 | 79,484.00 |
| May 02 2024 | 0.7815 | 0.0211 | 2.77% | 0.754 | 0.7975 | 0.7231 | 129,659.00 |
| May 01 2024 | 0.7604 | -0.0123 | -1.59% | 0.7714 | 0.7722 | 0.6975 | 101,898.00 |
| Apr 30 2024 | 0.7727 | -0.0674 | -8.02% | 0.8343 | 0.8578 | 0.7475 | 84,366.00 |
| Apr 29 2024 | 0.8401 | -0.023 | -2.66% | 0.8655 | 0.8798 | 0.8175 | 58,397.00 |
| Apr 28 2024 | 0.8631 | 0.0023 | 0.27% | 0.8595 | 0.9099 | 0.8565 | 40,745.00 |
| Apr 27 2024 | 0.8608 | -0.0097 | -1.11% | 0.8705 | 0.8785 | 0.8258 | 45,111.00 |
| Apr 26 2024 | 0.8705 | -0.0422 | -4.62% | 0.9149 | 0.9181 | 0.8617 | 77,105.00 |
| Apr 25 2024 | 0.9127 | -0.0318 | -3.37% | 0.9428 | 0.9563 | 0.8828 | 61,436.00 |
| Apr 24 2024 | 0.9445 | 0.0031 | 0.33% | 0.9421 | 1.05 | 0.9315 | 48,899.00 |
| Apr 23 2024 | 0.9414 | -0.0157 | -1.64% | 0.955 | 0.9761 | 0.9136 | 53,008.00 |
| Apr 22 2024 | 0.9571 | -0.0046 | -0.48% | 0.9615 | 0.9774 | 0.9324 | 40,042.00 |
| Apr 21 2024 | 0.9617 | 0.0116 | 1.22% | 0.943 | 0.985 | 0.9266 | 39,457.00 |
| Apr 20 2024 | 0.9501 | 0.0834 | 9.62% | 0.8613 | 0.9562 | 0.8519 | 63,484.00 |
