Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | LBank | 302,730,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.12% | 0.01713 | 0.01709 | 0.01713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01716 | 0.01729 | 0.01703 | 0.01715 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:48:48 | 299.40 | 0.01713 | UST |
ZILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.01715 | -0.00068 | -3.81% | 0.01777 | 0.01807 | 0.01702 | 3,922,103.00 |
Jun 30 2024 | 0.01783 | 0.00037 | 2.12% | 0.01707 | 0.01784 | 0.01691 | 2,445,064.00 |
Jun 29 2024 | 0.01746 | 0.00 | 0.00% | 0.01746 | 0.01746 | 0.01746 | 0.00 |
Jun 28 2024 | 0.01746 | -0.00064 | -3.54% | 0.01807 | 0.01833 | 0.01738 | 4,410,147.00 |
Jun 27 2024 | 0.0181 | 0.00037 | 2.09% | 0.01766 | 0.01829 | 0.01724 | 2,548,530.00 |
Jun 26 2024 | 0.01773 | 0.00002 | 0.11% | 0.01771 | 0.01809 | 0.01734 | 3,916,270.00 |
Jun 25 2024 | 0.01771 | 0.00043 | 2.49% | 0.01729 | 0.01818 | 0.01711 | 3,784,785.00 |
Jun 24 2024 | 0.01728 | 0.00039 | 2.31% | 0.01695 | 0.01737 | 0.01631 | 5,539,410.00 |
Jun 23 2024 | 0.01689 | -0.00048 | -2.76% | 0.0173 | 0.01786 | 0.01681 | 1,220,589.00 |
Jun 22 2024 | 0.01737 | 0.00034 | 2.00% | 0.01705 | 0.01746 | 0.0168 | 1,262,531.00 |
Jun 21 2024 | 0.01703 | -0.00015 | -0.87% | 0.01719 | 0.01779 | 0.01695 | 3,085,974.00 |
Jun 20 2024 | 0.01718 | 0.00034 | 2.02% | 0.01711 | 0.01842 | 0.01704 | 2,987,124.00 |
Jun 19 2024 | 0.01684 | 0.00 | 0.00% | 0.01684 | 0.01684 | 0.01684 | 0.00 |
Jun 18 2024 | 0.01684 | -0.00115 | -6.39% | 0.01799 | 0.01812 | 0.01544 | 4,836,521.00 |
Jun 17 2024 | 0.01799 | -0.00168 | -8.54% | 0.01966 | 0.01988 | 0.01789 | 3,094,765.00 |
Jun 16 2024 | 0.01967 | -0.00011 | -0.56% | 0.01976 | 0.01989 | 0.0192 | 1,644,714.00 |
Jun 15 2024 | 0.01978 | 0.00045 | 2.33% | 0.01932 | 0.02009 | 0.0192 | 2,309,930.00 |
Jun 14 2024 | 0.01933 | -0.00063 | -3.16% | 0.02004 | 0.02039 | 0.01886 | 1,821,680.00 |
Jun 13 2024 | 0.01996 | -0.00102 | -4.86% | 0.02095 | 0.02118 | 0.01986 | 3,518,886.00 |
Jun 12 2024 | 0.02098 | 0.00088 | 4.38% | 0.02013 | 0.02152 | 0.01974 | 2,278,213.00 |
Jun 11 2024 | 0.0201 | -0.00106 | -5.01% | 0.02118 | 0.02133 | 0.01991 | 2,718,466.00 |
Jun 10 2024 | 0.02116 | -0.00036 | -1.67% | 0.02151 | 0.02174 | 0.02093 | 1,887,052.00 |
Jun 09 2024 | 0.02152 | 0.00042 | 1.99% | 0.02107 | 0.02167 | 0.02096 | 1,041,850.00 |
Jun 08 2024 | 0.0211 | -0.00154 | -6.80% | 0.02253 | 0.02268 | 0.02091 | 2,031,656.00 |
Jun 07 2024 | 0.02264 | -0.00113 | -4.75% | 0.02378 | 0.02513 | 0.02118 | 2,363,562.00 |
Jun 06 2024 | 0.02377 | -0.00021 | -0.88% | 0.02413 | 0.02426 | 0.02354 | 1,748,360.00 |
Jun 05 2024 | 0.02398 | 0.0004 | 1.70% | 0.0236 | 0.02408 | 0.02341 | 1,874,083.00 |
Jun 04 2024 | 0.02358 | 0.00041 | 1.77% | 0.02317 | 0.02372 | 0.02283 | 1,712,514.00 |
Jun 03 2024 | 0.02317 | 0.00003 | 0.13% | 0.0231 | 0.02357 | 0.02288 | 1,542,426.00 |
Jun 02 2024 | 0.02314 | -0.00044 | -1.87% | 0.02361 | 0.02383 | 0.02299 | 1,170,125.00 |
Jun 01 2024 | 0.02358 | -0.00011 | -0.46% | 0.02365 | 0.02376 | 0.02334 | 1,362,693.00 |